Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.52	80.52	78.92	79.91	2,457,152	-1.05(-1.30%)
Jan 28, 2021	80.00	81.91	79.88	80.96	3,655,762	+1.64(+2.07%)
Jan 27, 2021	78.34	80.12	77.52	79.32	4,174,157	-0.05(-0.06%)
Jan 26, 2021	79.30	80.00	78.66	79.36	1,830,685	+0.34(+0.43%)
Jan 25, 2021	78.70	79.33	77.79	79.03	2,685,729	+0.08(+0.10%)
Jan 22, 2021	79.27	79.51	78.49	78.94	1,903,921	-0.62(-0.78%)
Jan 21, 2021	80.90	81.22	79.29	79.56	1,616,730	-1.61(-1.98%)
Jan 20, 2021	79.79	81.45	79.79	81.17	1,797,280	+0.89(+1.11%)
Jan 19, 2021	80.60	81.05	80.02	80.28	1,894,527	-0.03(-0.03%)
Jan 15, 2021	79.57	80.43	79.02	80.31	1,824,912	+0.27(+0.34%)
Jan 14, 2021	81.48	81.61	79.88	80.03	1,824,287	-1.35(-1.66%)
Jan 13, 2021	82.04	82.21	81.22	81.39	2,464,853	-1.05(-1.28%)
Jan 12, 2021	82.50	82.77	81.35	82.44	1,249,260	-0.25(-0.31%)
Jan 11, 2021	83.19	83.55	82.32	82.70	1,303,472	-0.93(-1.11%)
Jan 08, 2021	83.12	84.06	82.91	83.62	1,360,431	+0.45(+0.54%)
Jan 07, 2021	82.69	83.51	82.26	83.18	1,815,484	+0.35(+0.42%)
Jan 06, 2021	81.78	83.64	81.38	82.83	2,035,417	+1.03(+1.26%)
Jan 05, 2021	82.19	82.45	81.34	81.81	1,385,082	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.