Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.67	94.45	93.67	93.93	1,121,109	+0.24(+0.26%)
May 27, 2021	93.55	94.12	93.15	93.69	1,317,080	+0.27(+0.29%)
May 26, 2021	93.56	94.05	93.03	93.42	1,543,483	-0.46(-0.49%)
May 25, 2021	94.79	94.79	93.69	93.88	1,221,307	-0.74(-0.79%)
May 24, 2021	94.25	94.90	93.91	94.62	2,146,226	+1.06(+1.13%)
May 21, 2021	93.84	94.53	93.21	93.57	2,849,764	+0.12(+0.13%)
May 20, 2021	91.61	93.89	91.39	93.44	1,733,425	+1.61(+1.75%)
May 19, 2021	91.39	91.89	90.30	91.84	1,872,149	-0.19(-0.21%)
May 18, 2021	92.82	92.84	91.98	92.03	1,581,384	-0.70(-0.75%)
May 17, 2021	92.66	92.97	92.15	92.73	1,045,596	-0.24(-0.26%)
May 14, 2021	92.13	93.28	91.74	92.97	1,105,882	+1.47(+1.60%)
May 13, 2021	89.90	91.97	89.62	91.50	1,358,051	+2.03(+2.27%)
May 12, 2021	90.89	91.48	89.27	89.47	1,905,726	-2.50(-2.72%)
May 11, 2021	92.24	92.66	91.12	91.97	1,561,783	-0.70(-0.75%)
May 10, 2021	93.32	94.67	92.63	92.66	2,546,052	-0.53(-0.56%)
May 07, 2021	93.77	93.84	92.16	93.19	1,524,022	-0.54(-0.57%)
May 06, 2021	92.98	93.78	92.45	93.73	1,645,453	+1.12(+1.21%)
May 05, 2021	93.21	93.23	91.80	92.61	1,790,474	-0.37(-0.40%)
May 04, 2021	91.01	93.04	90.72	92.98	2,364,394	+1.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.