Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.33	109.72	106.39	106.49	2,659,983	-1.12(-1.04%)
Sep 29, 2022	110.52	110.78	106.17	107.61	2,844,268	-3.79(-3.40%)
Sep 28, 2022	110.68	113.13	106.66	111.39	3,479,202	+3.85(+3.58%)
Sep 27, 2022	108.99	109.84	106.40	107.54	2,086,987	-0.68(-0.63%)
Sep 26, 2022	109.16	110.06	107.76	108.23	1,954,786	-0.93(-0.85%)
Sep 23, 2022	110.89	111.13	107.66	109.16	2,211,382	-2.46(-2.20%)
Sep 22, 2022	111.64	112.85	110.42	111.61	2,252,980	-0.28(-0.25%)
Sep 21, 2022	115.29	115.70	111.87	111.90	2,052,824	-2.02(-1.77%)
Sep 20, 2022	114.58	114.82	113.09	113.92	1,382,596	-1.38(-1.19%)
Sep 19, 2022	113.35	115.34	112.85	115.30	1,124,370	+1.29(+1.13%)
Sep 16, 2022	112.14	114.46	111.26	114.00	2,247,634	+1.11(+0.98%)
Sep 15, 2022	114.77	115.18	112.40	112.89	1,354,435	-2.08(-1.81%)
Sep 14, 2022	116.39	116.66	113.83	114.97	2,178,010	-0.88(-0.76%)
Sep 13, 2022	118.56	119.02	115.60	115.86	2,086,113	-4.98(-4.12%)
Sep 12, 2022	120.79	121.83	120.39	120.84	1,168,818	+0.47(+0.39%)
Sep 09, 2022	119.14	120.75	118.69	120.36	1,606,513	+1.52(+1.28%)
Sep 08, 2022	117.11	119.02	116.12	118.84	1,467,712	+1.26(+1.07%)
Sep 07, 2022	115.62	117.97	115.42	117.58	1,431,971	+2.17(+1.88%)
Sep 06, 2022	114.90	116.37	113.91	115.41	1,425,032	+0.67(+0.59%)
Sep 02, 2022	118.12	119.13	114.15	114.74	1,854,325	-3.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.