Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
179.64
-0.46 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.489
5.617
5.458
5.521
37,062,072
-0.00(-0.03%)
Apr 29, 2003
5.436
5.576
5.377
5.522
38,556,312
+0.14(+2.67%)
Apr 28, 2003
5.372
5.446
5.309
5.378
43,848,956
-0.01(-0.19%)
Apr 25, 2003
5.593
5.605
5.323
5.389
58,207,232
-0.26(-4.63%)
Apr 24, 2003
5.784
5.870
5.598
5.650
74,228,664
-0.06(-1.06%)
Apr 23, 2003
5.837
5.853
5.683
5.711
58,180,380
-0.04(-0.69%)
Apr 22, 2003
5.635
5.761
5.623
5.751
47,332,052
+0.06(+1.00%)
Apr 21, 2003
5.720
5.820
5.647
5.694
37,155,624
-0.01(-0.18%)
Apr 17, 2003
5.550
5.746
5.514
5.704
45,464,468
+0.04(+0.67%)
Apr 16, 2003
5.798
5.834
5.649
5.666
34,423,836
-0.06(-1.09%)
Apr 15, 2003
5.671
5.799
5.656
5.728
32,723,720
+0.00(+0.06%)
Apr 14, 2003
5.512
5.766
5.481
5.725
40,111,188
+0.20(+3.70%)
Apr 11, 2003
5.688
5.702
5.432
5.521
26,507,680
-0.07(-1.33%)
Apr 10, 2003
5.552
5.652
5.507
5.595
31,899,074
+0.02(+0.28%)
Apr 09, 2003
5.628
5.671
5.389
5.579
70,233,344
-0.03(-0.56%)
Apr 08, 2003
5.773
5.879
5.574
5.611
69,141,608
-0.31(-5.24%)
Apr 07, 2003
6.201
6.277
5.910
5.921
40,206,184
-0.02(-0.29%)
Apr 04, 2003
6.021
6.035
5.883
5.938
36,124,236
-0.01(-0.09%)
Apr 03, 2003
5.983
6.116
5.888
5.943
56,343,404
+0.02(+0.41%)
Apr 02, 2003
6.286
6.298
5.855
5.919
90,085,808
-0.31(-4.92%)
Apr 01, 2003
6.321
6.345
6.198
6.225
32,898,122
-0.01(-0.14%)
Mar 31, 2003
6.364
6.388
6.230
6.234
35,286,840
-0.26(-4.00%)
Mar 28, 2003
6.494
6.540
6.390
6.494
26,682,150
-0.02(-0.27%)
Mar 27, 2003
6.563
6.582
6.488
6.511
34,920,864
-0.14(-2.16%)
Mar 26, 2003
6.696
6.710
6.606
6.655
26,258,130
-0.06(-0.85%)
Mar 25, 2003
6.598
6.748
6.539
6.712
33,695,348
+0.11(+1.68%)
Mar 24, 2003
6.580
6.719
6.528
6.601
33,526,162
-0.19(-2.78%)
Mar 21, 2003
6.826
6.847
6.719
6.790
43,649,272
+0.10(+1.55%)
Mar 20, 2003
6.573
6.753
6.509
6.686
50,292,464
-0.09(-1.30%)
Mar 19, 2003
6.771
6.811
6.643
6.774
37,201,948
-0.02(-0.33%)
Mar 18, 2003
6.750
6.809
6.634
6.797
35,597,688
+0.04(+0.59%)
Mar 17, 2003
6.385
6.918
6.383
6.757
60,344,108
+0.27(+4.11%)
Mar 14, 2003
6.553
6.566
6.392
6.490
54,216,088
-0.04(-0.56%)
Mar 13, 2003
6.210
6.528
6.191
6.527
62,154,916
+0.45(+7.32%)
Mar 12, 2003
5.929
6.095
5.896
6.082
35,074,604
+0.10(+1.71%)
Mar 11, 2003
5.955
6.056
5.910
5.979
33,615,068
+0.05(+0.85%)
Mar 10, 2003
6.108
6.118
5.891
5.929
39,371,140
-0.16(-2.67%)
Mar 07, 2003
5.957
6.128
5.922
6.092
33,884,176
+0.03(+0.57%)
Mar 06, 2003
6.028
6.121
5.993
6.057
36,457,732
-0.09(-1.44%)
Mar 05, 2003
5.967
6.232
5.967
6.146
49,467,008
+0.18(+3.02%)
Mar 04, 2003
5.870
6.011
5.791
5.966
36,014,228
+0.08(+1.29%)
Mar 03, 2003
6.047
6.149
5.872
5.889
35,359,360
-0.10(-1.65%)
Feb 28, 2003
5.946
6.113
5.903
5.988
38,795,392
+0.06(+1.05%)
Feb 27, 2003
5.803
5.943
5.756
5.926
41,805,528
+0.13(+2.24%)
Feb 26, 2003
5.995
6.016
5.785
5.796
39,109,832
-0.23(-3.74%)
Feb 25, 2003
6.023
6.043
5.888
6.021
36,490,940
-0.07(-1.17%)
Feb 24, 2003
6.052
6.172
6.009
6.092
30,526,682
-0.01(-0.11%)
Feb 21, 2003
5.995
6.153
5.933
6.099
47,391,532
+0.09(+1.50%)
Feb 20, 2003
6.061
6.128
5.964
6.009
42,365,396
-0.15(-2.36%)
Feb 19, 2003
6.090
6.156
6.026
6.154
30,991,558
+0.03(+0.42%)
Feb 18, 2003
6.059
6.158
6.012
6.128
43,613,340
+0.12(+1.99%)
Feb 14, 2003
5.903
6.009
5.650
6.009
81,147,216
+0.14(+2.33%)
Feb 13, 2003
6.331
6.338
5.721
5.872
116,465,000
-0.46(-7.25%)
Feb 12, 2003
6.492
6.624
6.296
6.331
57,948,808
-0.19(-2.90%)
Feb 11, 2003
6.658
6.712
6.447
6.520
58,508,392
+0.01(+0.08%)
Feb 10, 2003
6.321
6.523
6.308
6.514
40,708,596
+0.24(+3.81%)
Feb 07, 2003
6.357
6.398
6.253
6.276
31,752,104
-0.06(-0.93%)
Feb 06, 2003
6.269
6.381
6.262
6.334
29,718,204
+0.05(+0.83%)
Feb 05, 2003
6.395
6.492
6.251
6.282
30,946,514
-0.06(-0.87%)
Feb 04, 2003
6.366
6.414
6.269
6.338
32,321,214
-0.13(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.