Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.220
4.640
4.050
4.560
199,130
+0.27(+6.29%)
Jan 28, 2005
4.450
4.580
4.284
4.290
60,123
-0.29(-6.33%)
Jan 27, 2005
4.500
4.590
4.460
4.580
70,569
-0.01(-0.22%)
Jan 26, 2005
4.650
4.670
4.540
4.590
61,865
-0.01(-0.22%)
Jan 25, 2005
4.610
4.650
4.520
4.600
77,636
+0.05(+1.10%)
Jan 24, 2005
4.600
4.700
4.520
4.550
117,214
-0.11(-2.36%)
Jan 21, 2005
4.550
4.670
4.550
4.660
161,941
+0.15(+3.33%)
Jan 20, 2005
4.560
4.610
4.500
4.510
75,715
-0.13(-2.80%)
Jan 19, 2005
4.820
4.900
4.410
4.640
161,534
-0.23(-4.72%)
Jan 18, 2005
4.620
4.920
4.620
4.870
54,615
+0.17(+3.62%)
Jan 14, 2005
4.700
4.750
4.680
4.700
47,323
-0.02(-0.42%)
Jan 13, 2005
4.700
4.740
4.680
4.720
98,255
-0.01(-0.21%)
Jan 12, 2005
4.690
4.730
4.659
4.730
94,232
+0.03(+0.64%)
Jan 11, 2005
4.720
4.860
4.610
4.700
108,649
-0.05(-1.05%)
Jan 10, 2005
4.750
4.890
4.670
4.750
152,115
+0.09(+1.93%)
Jan 07, 2005
4.520
4.730
4.470
4.660
141,291
+0.09(+1.97%)
Jan 06, 2005
4.650
4.670
4.460
4.570
226,340
-0.03(-0.65%)
Jan 05, 2005
4.710
4.830
4.540
4.600
202,623
-0.18(-3.77%)
Jan 04, 2005
5.000
5.250
4.720
4.780
183,028
-0.20(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.