Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	255.01	275.55	255.00	268.29	1,006,800	-0.49(-0.18%)
Oct 29, 2020	269.00	274.75	263.50	268.78	745,394	+4.99(+1.89%)
Oct 28, 2020	268.15	274.91	261.02	263.79	669,110	-9.81(-3.59%)
Oct 27, 2020	267.45	273.94	264.55	273.60	717,407	+10.18(+3.86%)
Oct 26, 2020	245.31	266.57	245.23	263.42	976,408	+15.21(+6.13%)
Oct 23, 2020	245.26	249.39	235.84	248.21	347,900	+2.47(+1.01%)
Oct 22, 2020	241.00	249.88	240.00	245.74	447,911	+3.76(+1.55%)
Oct 21, 2020	251.06	254.50	238.44	241.98	575,496	-7.51(-3.01%)
Oct 20, 2020	256.23	260.64	248.59	249.49	484,091	-8.20(-3.18%)
Oct 19, 2020	257.29	262.50	255.01	257.69	657,052	+2.44(+0.96%)
Oct 16, 2020	269.80	271.47	255.12	255.25	707,500	-10.84(-4.07%)
Oct 15, 2020	265.70	268.14	258.61	266.09	562,377	-4.52(-1.67%)
Oct 14, 2020	276.00	279.88	267.61	270.61	619,756	-4.09(-1.49%)
Oct 13, 2020	272.50	279.74	268.82	274.70	884,362	+3.95(+1.46%)
Oct 12, 2020	282.00	287.30	267.03	270.75	1,185,836	-7.30(-2.63%)
Oct 09, 2020	278.65	283.51	275.80	278.05	694,900	+1.27(+0.46%)
Oct 08, 2020	282.51	282.51	269.28	276.78	950,600	-1.04(-0.37%)
Oct 07, 2020	255.26	281.43	254.32	277.82	1,285,293	+27.82(+11.13%)
Oct 06, 2020	250.33	255.80	240.06	250.00	875,862	-1.68(-0.67%)
Oct 05, 2020	242.41	253.93	241.93	251.68	1,266,912	+16.34(+6.94%)
Oct 02, 2020	221.85	238.91	221.07	235.34	1,131,800	+9.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.