Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.080
6.300
6.050
6.300
58,300
+0.21(+3.45%)
Aug 28, 2003
6.160
6.160
6.000
6.090
60,500
+0.00(+0.00%)
Aug 27, 2003
6.030
6.180
6.000
6.090
31,400
-0.07(-1.14%)
Aug 26, 2003
6.010
6.160
5.950
6.160
37,700
-0.03(-0.48%)
Aug 25, 2003
6.010
6.200
6.000
6.190
14,400
+0.08(+1.31%)
Aug 22, 2003
6.410
6.550
6.000
6.110
54,400
-0.37(-5.71%)
Aug 21, 2003
6.470
6.550
6.280
6.480
56,400
+0.03(+0.47%)
Aug 20, 2003
6.270
6.500
6.270
6.450
20,400
+0.05(+0.78%)
Aug 19, 2003
6.250
6.420
6.030
6.400
81,200
+0.25(+4.07%)
Aug 18, 2003
6.205
6.205
5.960
6.150
55,200
+0.03(+0.49%)
Aug 15, 2003
6.230
6.360
6.120
6.120
13,600
-0.13(-2.08%)
Aug 14, 2003
6.250
6.360
6.090
6.250
56,200
+0.14(+2.29%)
Aug 13, 2003
6.250
6.290
6.100
6.110
28,900
-0.06(-0.97%)
Aug 12, 2003
5.930
6.240
5.930
6.170
29,000
+0.12(+1.98%)
Aug 11, 2003
5.960
6.200
5.720
6.050
57,800
+0.20(+3.42%)
Aug 08, 2003
5.600
5.940
5.540
5.850
23,700
+0.19(+3.36%)
Aug 07, 2003
5.650
5.790
5.330
5.660
44,700
+0.00(+0.00%)
Aug 06, 2003
5.910
5.920
5.250
5.660
95,300
-0.34(-5.67%)
Aug 05, 2003
6.110
6.400
5.930
6.000
84,400
-0.23(-3.69%)
Aug 04, 2003
6.460
6.460
6.140
6.230
53,200
-0.26(-4.01%)
Aug 01, 2003
6.780
6.570
6.250
6.490
18,574
-0.29(-4.28%)
Jul 31, 2003
6.900
6.950
6.300
6.780
117,400
-0.02(-0.29%)
Jul 30, 2003
6.940
6.950
6.770
6.800
25,600
-0.12(-1.73%)
Jul 29, 2003
7.000
7.000
6.800
6.920
28,700
-0.03(-0.43%)
Jul 28, 2003
6.500
6.970
6.500
6.950
57,700
+0.21(+3.12%)
Jul 25, 2003
6.680
6.820
6.300
6.740
67,400
+0.22(+3.37%)
Jul 24, 2003
6.460
6.920
6.460
6.520
43,900
-0.19(-2.83%)
Jul 23, 2003
6.645
6.930
6.420
6.710
44,500
-0.02(-0.30%)
Jul 22, 2003
6.500
6.750
6.310
6.730
37,600
+0.23(+3.54%)
Jul 21, 2003
6.470
6.550
6.000
6.500
48,700
+0.01(+0.15%)
Jul 18, 2003
6.310
6.560
6.310
6.490
16,100
-0.08(-1.22%)
Jul 17, 2003
6.480
6.750
6.210
6.570
91,600
-0.11(-1.66%)
Jul 16, 2003
6.350
6.900
6.290
6.681
84,100
-0.08(-1.17%)
Jul 15, 2003
6.900
7.200
6.610
6.760
42,400
-0.14(-2.03%)
Jul 14, 2003
7.630
7.630
6.800
6.900
108,700
-0.05(-0.72%)
Jul 11, 2003
6.160
7.000
6.160
6.950
263,000
+0.71(+11.29%)
Jul 10, 2003
6.240
6.340
6.110
6.245
41,100
+0.05(+0.87%)
Jul 09, 2003
6.340
6.350
6.110
6.191
75,300
-0.10(-1.57%)
Jul 08, 2003
5.860
6.290
5.860
6.290
27,800
+0.13(+2.11%)
Jul 07, 2003
6.240
6.240
5.880
6.160
47,100
+0.15(+2.50%)
Jul 03, 2003
6.180
6.240
6.000
6.010
20,300
-0.18(-2.91%)
Jul 02, 2003
6.090
6.250
5.950
6.190
52,100
+0.09(+1.48%)
Jul 01, 2003
6.250
6.250
5.840
6.100
70,200
-0.12(-1.93%)
Jun 30, 2003
6.090
6.240
5.810
6.220
127,064
+0.32(+5.42%)
Jun 27, 2003
5.910
6.130
5.800
5.900
35,100
-0.20(-3.28%)
Jun 26, 2003
5.940
6.100
5.610
6.100
122,600
+0.31(+5.35%)
Jun 25, 2003
5.655
5.950
5.620
5.790
53,600
+0.01(+0.17%)
Jun 24, 2003
5.820
5.820
5.510
5.780
23,400
+0.13(+2.30%)
Jun 23, 2003
5.850
5.900
5.500
5.650
46,900
-0.26(-4.40%)
Jun 20, 2003
5.620
5.950
5.620
5.910
32,900
+0.11(+1.90%)
Jun 19, 2003
5.820
5.950
5.740
5.800
25,000
-0.12(-2.03%)
Jun 18, 2003
5.670
6.000
5.670
5.920
87,100
-0.06(-1.00%)
Jun 17, 2003
5.910
6.040
5.900
5.980
25,300
-0.07(-1.16%)
Jun 16, 2003
5.850
6.090
5.850
6.050
63,000
+0.16(+2.72%)
Jun 13, 2003
5.890
5.970
5.510
5.890
88,200
-0.06(-0.93%)
Jun 12, 2003
5.980
6.120
5.790
5.945
97,900
-0.17(-2.86%)
Jun 11, 2003
6.050
6.170
5.950
6.120
88,900
+0.02(+0.33%)
Jun 10, 2003
6.120
6.170
6.000
6.100
60,200
+0.05(+0.83%)
Jun 09, 2003
5.900
6.400
5.860
6.050
90,200
+0.10(+1.68%)
Jun 06, 2003
6.000
6.100
5.770
5.950
138,700
+0.15(+2.59%)
Jun 05, 2003
5.820
6.070
5.760
5.800
86,200
-0.03(-0.43%)
Jun 04, 2003
6.010
6.010
5.760
5.825
80,200
-0.17(-2.75%)
Jun 03, 2003
5.900
6.030
5.750
5.990
313,100
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.