Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.05	11.14	10.84	10.99	202,097	-0.04(-0.36%)
Sep 29, 2010	11.38	11.38	10.89	11.03	275,126	+0.19(+1.75%)
Sep 28, 2010	11.25	11.28	10.75	10.84	473,624	-0.41(-3.64%)
Sep 27, 2010	11.19	11.31	11.11	11.25	345,496	+0.05(+0.45%)
Sep 24, 2010	11.30	11.34	11.10	11.20	326,338	+0.05(+0.45%)
Sep 23, 2010	11.49	11.57	11.09	11.15	192,686	-0.43(-3.71%)
Sep 22, 2010	11.72	11.89	11.50	11.58	258,100	-0.21(-1.78%)
Sep 21, 2010	11.87	11.99	11.77	11.79	122,964	-0.17(-1.38%)
Sep 20, 2010	11.69	12.00	11.56	11.96	230,210	+0.28(+2.35%)
Sep 17, 2010	11.62	11.70	11.35	11.68	289,547	+0.20(+1.74%)
Sep 15, 2010	11.70	11.70	11.31	11.48	189,416	-0.29(-2.46%)
Sep 14, 2010	11.89	11.96	11.71	11.77	123,145	-0.12(-1.05%)
Sep 13, 2010	11.48	11.91	11.27	11.89	245,911	+0.53(+4.62%)
Sep 10, 2010	11.37	11.56	11.19	11.37	398,383	+0.00(+0.00%)
Sep 09, 2010	11.29	11.38	11.16	11.37	197,814	+0.17(+1.52%)
Sep 08, 2010	11.56	11.63	11.13	11.20	287,874	-0.37(-3.20%)
Sep 07, 2010	12.00	12.07	11.52	11.57	238,440	-0.43(-3.58%)
Sep 03, 2010	12.14	12.35	11.92	12.00	403,703	-0.04(-0.33%)
Sep 02, 2010	12.33	12.43	12.03	12.04	208,544	-0.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.