Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	140.42	143.91	139.41	141.15	226,910	+1.14(+0.81%)
Sep 29, 2021	139.26	143.68	138.91	140.01	295,225	+1.24(+0.89%)
Sep 28, 2021	140.33	141.50	136.13	138.77	334,331	-2.83(-2.00%)
Sep 27, 2021	144.11	144.67	139.22	141.60	486,427	-5.34(-3.63%)
Sep 24, 2021	153.80	153.93	146.94	146.94	406,026	-6.53(-4.25%)
Sep 23, 2021	154.25	157.97	152.19	153.47	390,665	-1.30(-0.84%)
Sep 22, 2021	157.22	157.38	153.15	154.77	455,125	-2.55(-1.62%)
Sep 21, 2021	153.64	158.10	151.60	157.32	556,794	+4.59(+3.01%)
Sep 20, 2021	150.17	153.57	147.87	152.73	612,684	-0.75(-0.49%)
Sep 17, 2021	145.18	154.88	144.98	153.48	1,323,698	+9.04(+6.26%)
Sep 16, 2021	147.36	147.36	141.36	144.44	333,411	-2.67(-1.81%)
Sep 15, 2021	147.42	148.89	145.59	147.11	662,218	+0.76(+0.52%)
Sep 14, 2021	142.62	147.03	141.81	146.35	493,785	+3.64(+2.55%)
Sep 13, 2021	148.92	149.48	141.47	142.71	598,275	-6.72(-4.50%)
Sep 10, 2021	143.13	152.51	143.00	149.43	1,055,000	+8.28(+5.87%)
Sep 09, 2021	139.11	142.32	138.55	141.15	542,704	+0.96(+0.68%)
Sep 08, 2021	139.67	141.98	138.66	140.19	452,939	+0.66(+0.48%)
Sep 07, 2021	140.63	141.78	138.00	139.53	590,911	-2.36(-1.67%)
Sep 03, 2021	138.65	142.95	137.00	141.89	333,323	+1.45(+1.03%)
Sep 02, 2021	136.31	142.83	135.98	140.44	671,232	+4.90(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.