Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.83	27.11	26.64	26.87	197,299	-0.06(-0.22%)
Sep 29, 2014	26.17	27.01	26.14	26.93	148,630	+0.40(+1.51%)
Sep 26, 2014	26.51	26.75	26.18	26.53	127,837	+0.09(+0.34%)
Sep 25, 2014	26.46	26.51	26.03	26.44	151,547	-0.12(-0.45%)
Sep 24, 2014	26.49	26.76	26.09	26.56	127,316	+0.19(+0.72%)
Sep 23, 2014	26.20	26.53	25.76	26.37	225,680	+0.03(+0.11%)
Sep 22, 2014	26.91	26.91	26.17	26.34	152,686	-0.65(-2.41%)
Sep 19, 2014	26.99	27.14	26.51	26.99	342,184	+0.02(+0.07%)
Sep 18, 2014	25.64	27.24	25.14	26.97	422,236	+1.70(+6.73%)
Sep 17, 2014	24.93	25.48	24.60	25.27	305,998	+0.34(+1.36%)
Sep 16, 2014	24.43	25.15	24.09	24.93	242,564	+0.47(+1.92%)
Sep 15, 2014	24.70	24.70	24.20	24.46	200,508	-0.15(-0.61%)
Sep 12, 2014	24.39	24.80	24.28	24.61	159,589	+0.27(+1.11%)
Sep 11, 2014	23.76	24.39	23.69	24.34	91,861	+0.49(+2.05%)
Sep 10, 2014	23.84	23.94	23.65	23.85	59,438	+0.03(+0.13%)
Sep 09, 2014	23.74	23.99	23.55	23.82	128,099	+0.01(+0.04%)
Sep 08, 2014	23.35	23.83	23.35	23.81	72,425	+0.39(+1.67%)
Sep 05, 2014	23.27	23.86	23.13	23.42	83,377	+0.05(+0.21%)
Sep 04, 2014	23.52	23.53	23.02	23.37	146,643	-0.04(-0.17%)
Sep 03, 2014	23.89	23.89	23.35	23.41	184,026	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.