Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.50
+0.28 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
16.40
16.45
16.11
16.23
298,195
-0.19(-1.16%)
Sep 29, 2009
16.52
16.59
16.24
16.42
168,602
-0.17(-1.02%)
Sep 28, 2009
16.50
16.86
16.13
16.59
181,043
+0.16(+0.97%)
Sep 25, 2009
16.52
16.56
15.92
16.43
401,128
-0.17(-1.02%)
Sep 24, 2009
17.17
17.34
16.58
16.60
266,494
-0.54(-3.15%)
Sep 23, 2009
17.44
17.51
17.11
17.14
239,416
-0.23(-1.32%)
Sep 22, 2009
17.80
17.80
17.30
17.37
226,085
-0.40(-2.25%)
Sep 21, 2009
17.40
17.80
17.11
17.77
228,395
+0.05(+0.28%)
Sep 18, 2009
16.83
17.77
16.81
17.72
352,200
+1.00(+5.98%)
Sep 17, 2009
17.50
17.87
16.59
16.72
786,927
-0.52(-3.02%)
Sep 16, 2009
17.37
17.37
17.05
17.24
129,070
-0.14(-0.81%)
Sep 15, 2009
17.62
17.67
17.17
17.38
183,395
-0.28(-1.59%)
Sep 14, 2009
16.99
17.70
16.53
17.66
477,706
+0.67(+3.94%)
Sep 11, 2009
18.66
18.81
16.99
16.99
1,490,541
+0.29(+1.74%)
Sep 10, 2009
16.43
16.82
16.43
16.70
182,449
+0.21(+1.27%)
Sep 09, 2009
16.30
16.50
16.10
16.49
112,213
+0.19(+1.17%)
Sep 08, 2009
16.30
16.53
16.19
16.30
153,912
+0.09(+0.56%)
Sep 04, 2009
15.82
16.27
15.81
16.21
113,882
+0.35(+2.21%)
Sep 03, 2009
15.81
15.88
15.45
15.86
126,543
+0.10(+0.63%)
Sep 02, 2009
15.77
15.96
15.43
15.76
121,686
+0.01(+0.06%)
Sep 01, 2009
15.32
15.92
15.25
15.75
221,882
+0.31(+2.01%)
Aug 31, 2009
15.41
15.48
15.12
15.44
222,006
-0.09(-0.58%)
Aug 28, 2009
16.17
16.17
15.30
15.53
216,311
-0.54(-3.36%)
Aug 27, 2009
16.28
16.28
15.81
16.07
176,127
-0.33(-2.01%)
Aug 26, 2009
16.39
16.55
16.17
16.40
235,725
-0.05(-0.30%)
Aug 25, 2009
15.97
16.47
15.75
16.45
197,315
+0.54(+3.39%)
Aug 24, 2009
15.77
16.02
15.61
15.91
207,496
+0.22(+1.40%)
Aug 21, 2009
15.55
15.85
15.19
15.69
268,313
+0.32(+2.08%)
Aug 20, 2009
15.00
15.47
14.74
15.37
188,494
+0.50(+3.36%)
Aug 19, 2009
14.37
14.91
14.33
14.87
157,815
+0.46(+3.19%)
Aug 18, 2009
14.64
14.65
14.29
14.41
214,353
-0.21(-1.44%)
Aug 17, 2009
14.89
14.89
14.49
14.62
142,446
-0.43(-2.86%)
Aug 14, 2009
15.33
15.36
14.79
15.05
155,207
-0.26(-1.70%)
Aug 13, 2009
15.24
15.48
14.80
15.31
183,888
+0.05(+0.33%)
Aug 12, 2009
14.92
15.40
14.44
15.26
319,719
+0.36(+2.42%)
Aug 11, 2009
14.90
15.04
14.44
14.90
187,357
-0.10(-0.67%)
Aug 10, 2009
14.10
15.35
14.10
15.00
423,358
+0.98(+6.99%)
Aug 07, 2009
13.96
14.41
13.60
14.02
363,411
+0.27(+1.96%)
Aug 06, 2009
15.02
15.02
13.59
13.75
896,899
-1.53(-10.01%)
Aug 05, 2009
15.46
15.56
15.11
15.28
160,468
-0.25(-1.61%)
Aug 04, 2009
15.07
15.74
14.87
15.53
307,618
+0.34(+2.24%)
Aug 03, 2009
14.98
15.23
14.82
15.19
217,438
+0.26(+1.74%)
Jul 31, 2009
14.88
15.03
14.77
14.93
229,777
-0.02(-0.13%)
Jul 30, 2009
15.04
15.35
14.89
14.95
206,323
-0.06(-0.40%)
Jul 29, 2009
14.84
15.18
14.79
15.01
243,624
+0.11(+0.74%)
Jul 28, 2009
14.81
15.40
14.66
14.90
458,184
-0.67(-4.30%)
Jul 27, 2009
15.97
15.97
15.25
15.57
296,118
-0.15(-0.95%)
Jul 24, 2009
15.16
16.02
14.95
15.72
311,933
+0.52(+3.42%)
Jul 23, 2009
15.45
15.47
14.26
15.20
985,626
-0.09(-0.59%)
Jul 22, 2009
14.89
15.66
14.87
15.29
561,383
+0.40(+2.69%)
Jul 21, 2009
14.60
14.92
14.26
14.89
353,818
+0.35(+2.41%)
Jul 20, 2009
14.25
15.02
13.93
14.54
677,954
-0.55(-3.64%)
Jul 17, 2009
14.86
15.49
14.79
15.09
396,577
+0.27(+1.82%)
Jul 16, 2009
14.35
14.85
14.15
14.82
292,577
+0.37(+2.56%)
Jul 15, 2009
14.04
14.50
14.01
14.45
183,065
+0.59(+4.26%)
Jul 14, 2009
13.76
14.23
13.53
13.86
152,363
-0.02(-0.14%)
Jul 13, 2009
13.54
14.11
13.25
13.88
254,999
+0.43(+3.20%)
Jul 10, 2009
13.33
13.71
13.23
13.45
117,805
+0.02(+0.15%)
Jul 09, 2009
13.56
13.70
13.34
13.43
110,481
-0.15(-1.10%)
Jul 08, 2009
13.71
13.94
13.35
13.58
175,645
-0.04(-0.29%)
Jul 07, 2009
13.82
14.19
13.61
13.62
215,337
-0.18(-1.30%)
Jul 06, 2009
14.06
14.19
13.70
13.80
172,772
-0.23(-1.64%)
Jul 02, 2009
14.15
14.36
13.83
14.03
243,542
-0.27(-1.89%)
Jul 01, 2009
14.60
14.72
14.19
14.30
243,788
-0.26(-1.79%)
Jun 30, 2009
14.63
15.00
14.47
14.56
280,389
-0.07(-0.48%)
Jun 29, 2009
14.35
14.78
14.21
14.63
241,136
+0.29(+2.02%)
Jun 26, 2009
13.89
14.39
13.53
14.34
426,830
+0.46(+3.31%)
Jun 25, 2009
13.74
14.03
13.35
13.88
183,836
+0.25(+1.83%)
Jun 24, 2009
13.68
13.75
13.34
13.63
148,982
+0.08(+0.59%)
Jun 23, 2009
13.85
14.05
13.38
13.55
194,382
-0.12(-0.88%)
Jun 22, 2009
14.14
14.14
13.48
13.67
367,891
-0.59(-4.14%)
Jun 19, 2009
13.42
14.33
13.42
14.26
412,708
+1.01(+7.62%)
Jun 18, 2009
13.29
13.55
12.87
13.25
355,613
+0.08(+0.61%)
Jun 17, 2009
12.96
13.42
12.96
13.17
193,284
+0.19(+1.46%)
Jun 16, 2009
13.58
13.58
12.86
12.98
288,556
-0.47(-3.49%)
Jun 15, 2009
13.80
13.84
13.05
13.45
197,793
-0.55(-3.93%)
Jun 12, 2009
14.05
14.25
13.85
14.00
207,893
-0.07(-0.50%)
Jun 11, 2009
13.86
14.32
13.80
14.07
222,436
+0.28(+2.03%)
Jun 10, 2009
14.12
14.12
13.52
13.79
238,820
-0.28(-1.99%)
Jun 09, 2009
14.29
14.42
14.02
14.07
318,860
-0.02(-0.14%)
Jun 08, 2009
14.05
14.61
13.98
14.09
294,472
-0.44(-3.03%)
Jun 05, 2009
14.64
14.75
14.36
14.53
173,588
-0.14(-0.95%)
Jun 04, 2009
14.51
14.73
14.12
14.67
213,558
+0.22(+1.52%)
Jun 03, 2009
13.61
14.47
13.43
14.45
411,575
+0.87(+6.41%)
Jun 02, 2009
13.95
13.99
13.49
13.58
688,775
-0.39(-2.79%)
Jun 01, 2009
13.11
14.08
13.02
13.97
600,568
+1.26(+9.91%)
May 29, 2009
12.25
12.74
11.81
12.71
691,749
+0.53(+4.35%)
May 28, 2009
12.36
12.48
12.00
12.18
446,298
-0.13(-1.06%)
May 27, 2009
12.23
12.50
12.06
12.31
353,222
-0.05(-0.40%)
May 26, 2009
11.76
12.44
11.64
12.36
406,400
+0.42(+3.52%)
May 22, 2009
12.05
12.25
11.87
11.94
364,440
-0.02(-0.17%)
May 21, 2009
11.80
12.25
11.68
11.96
435,234
+0.17(+1.44%)
May 20, 2009
11.92
12.26
11.71
11.79
364,766
-0.11(-0.92%)
May 19, 2009
11.67
12.01
11.58
11.90
425,048
+0.10(+0.85%)
May 18, 2009
11.65
12.12
11.44
11.80
407,070
+0.23(+1.99%)
May 15, 2009
11.32
11.62
11.10
11.57
434,130
+0.28(+2.48%)
May 14, 2009
11.43
11.68
11.09
11.29
527,360
-0.11(-0.96%)
May 13, 2009
11.80
11.93
11.35
11.40
396,997
-0.56(-4.68%)
May 12, 2009
12.12
12.19
11.77
11.96
416,130
-0.14(-1.16%)
May 11, 2009
12.10
12.19
11.93
12.10
253,210
-0.09(-0.74%)
May 08, 2009
11.93
12.21
11.88
12.19
319,867
+0.35(+2.96%)
May 07, 2009
11.90
11.98
11.70
11.84
561,727
+0.03(+0.25%)
May 06, 2009
11.65
11.95
11.38
11.81
681,128
+0.16(+1.37%)
May 05, 2009
11.16
11.69
10.17
11.65
1,167,063
+0.49(+4.39%)
May 04, 2009
11.10
12.79
11.03
11.16
1,653,441
-1.09(-8.90%)
May 01, 2009
11.57
12.30
11.35
12.25
1,390,059
+0.61(+5.24%)
Apr 30, 2009
11.00
11.74
10.95
11.64
2,443,201
+0.82(+7.58%)
Apr 29, 2009
10.04
10.82
9.990
10.82
1,252,875
+0.91(+9.18%)
Apr 28, 2009
10.11
10.53
9.580
9.910
1,469,461
-0.12(-1.20%)
Apr 27, 2009
11.85
11.93
9.750
10.03
3,709,326
+0.49(+5.14%)
Apr 24, 2009
8.500
9.630
8.080
9.540
2,431,586
+1.02(+11.97%)
Apr 23, 2009
8.440
8.530
7.050
8.520
2,200,468
-0.64(-6.99%)
Apr 22, 2009
8.830
9.400
8.830
9.160
363,298
+0.21(+2.35%)
Apr 21, 2009
8.930
9.300
8.770
8.950
421,438
+0.01(+0.11%)
Apr 20, 2009
9.090
9.390
8.900
8.940
325,369
-0.23(-2.51%)
Apr 17, 2009
8.890
9.220
8.890
9.170
406,304
+0.31(+3.50%)
Apr 16, 2009
8.550
8.940
8.550
8.860
325,692
+0.35(+4.11%)
Apr 15, 2009
8.400
8.640
8.370
8.510
234,536
+0.08(+0.95%)
Apr 14, 2009
8.540
8.700
8.300
8.430
320,269
-0.19(-2.20%)
Apr 13, 2009
8.500
8.650
8.350
8.620
294,363
+0.12(+1.41%)
Apr 09, 2009
8.520
8.550
8.360
8.500
539,438
+0.14(+1.67%)
Apr 08, 2009
8.320
8.530
8.250
8.360
410,790
+0.07(+0.84%)
Apr 07, 2009
8.530
8.640
8.270
8.290
565,823
-0.36(-4.16%)
Apr 06, 2009
8.770
8.940
8.600
8.650
575,534
-0.21(-2.37%)
Apr 03, 2009
9.110
9.290
8.730
8.860
332,511
-0.30(-3.28%)
Apr 02, 2009
9.060
9.410
8.960
9.160
393,331
+0.20(+2.23%)
Apr 01, 2009
9.150
9.260
8.820
8.960
426,077
-0.26(-2.82%)
Mar 31, 2009
8.830
9.340
8.540
9.220
599,028
+0.46(+5.25%)
Mar 30, 2009
8.790
9.080
8.640
8.760
323,702
-0.41(-4.47%)
Mar 26, 2009
8.970
9.170
8.830
9.170
471,961
+0.24(+2.69%)
Mar 25, 2009
8.940
9.020
8.710
8.930
317,873
+0.08(+0.90%)
Mar 24, 2009
9.260
9.400
8.790
8.850
366,795
-0.47(-5.04%)
Mar 23, 2009
9.050
9.320
8.590
9.320
469,872
+0.84(+9.91%)
Mar 20, 2009
8.520
8.570
8.350
8.480
570,056
+0.04(+0.47%)
Mar 19, 2009
8.280
8.470
8.170
8.440
414,428
+0.27(+3.30%)
Mar 18, 2009
7.990
8.220
7.810
8.170
449,256
+0.17(+2.12%)
Mar 17, 2009
7.770
8.020
7.490
8.000
828,064
+0.08(+1.01%)
Mar 16, 2009
8.320
8.440
7.620
7.920
1,538,836
-1.91(-19.43%)
Mar 13, 2009
9.620
9.930
9.420
9.830
284,950
+0.28(+2.93%)
Mar 12, 2009
8.900
9.620
8.750
9.550
443,838
+0.66(+7.42%)
Mar 11, 2009
9.600
9.670
8.880
8.890
236,090
-0.63(-6.62%)
Mar 10, 2009
9.470
9.850
9.270
9.520
334,806
+0.21(+2.26%)
Mar 09, 2009
9.660
9.880
9.210
9.310
421,474
-0.24(-2.51%)
Mar 06, 2009
9.110
9.580
9.070
9.550
685,402
+0.50(+5.52%)
Mar 05, 2009
9.780
9.810
9.010
9.050
587,123
-0.78(-7.93%)
Mar 04, 2009
10.18
10.18
9.800
9.830
497,675
-0.42(-4.10%)
Mar 02, 2009
10.95
10.95
10.23
10.25
436,170
-0.79(-7.16%)
Feb 27, 2009
11.56
11.70
11.00
11.04
473,634
-0.61(-5.24%)
Feb 26, 2009
11.44
12.03
11.00
11.65
252,339
-0.07(-0.60%)
Feb 25, 2009
11.58
12.01
11.36
11.72
316,594
+0.03(+0.26%)
Feb 24, 2009
11.87
12.01
11.30
11.69
259,799
-0.03(-0.26%)
Feb 23, 2009
12.12
12.25
11.60
11.72
157,089
-0.35(-2.90%)
Feb 20, 2009
12.10
12.31
11.85
12.07
163,678
-0.16(-1.31%)
Feb 19, 2009
12.51
12.76
12.13
12.23
77,192
-0.20(-1.61%)
Feb 18, 2009
12.94
12.94
12.25
12.43
149,711
-0.47(-3.64%)
Feb 17, 2009
12.84
13.08
12.58
12.90
131,947
-0.24(-1.83%)
Feb 13, 2009
12.86
13.30
11.18
13.14
312,528
+0.25(+1.94%)
Feb 12, 2009
12.54
12.98
12.52
12.89
178,628
-0.04(-0.31%)
Feb 11, 2009
12.83
13.10
12.71
12.93
141,312
+0.11(+0.86%)
Feb 10, 2009
13.27
13.67
12.74
12.82
260,912
-0.56(-4.19%)
Feb 09, 2009
13.34
13.64
13.18
13.38
223,261
-0.04(-0.30%)
Feb 06, 2009
13.08
13.63
13.08
13.42
279,211
+0.37(+2.84%)
Feb 05, 2009
12.49
13.19
12.48
13.05
351,693
+0.60(+4.82%)
Feb 04, 2009
12.52
12.68
12.25
12.45
192,127
-0.03(-0.24%)
Feb 03, 2009
12.48
12.60
12.18
12.48
205,797
+0.12(+0.97%)
Feb 02, 2009
12.20
12.46
11.92
12.36
203,417
+0.06(+0.49%)
Jan 30, 2009
12.53
12.71
12.20
12.30
148,862
-0.11(-0.89%)
Jan 29, 2009
12.35
12.63
12.21
12.41
316,200
-0.06(-0.48%)
Jan 28, 2009
12.55
12.70
12.42
12.47
144,643
+0.04(+0.32%)
Jan 27, 2009
11.89
12.64
11.89
12.43
265,245
+0.54(+4.54%)
Jan 26, 2009
11.45
12.08
11.45
11.89
196,514
+0.40(+3.48%)
Jan 23, 2009
11.54
11.79
11.28
11.49
171,710
-0.26(-2.21%)
Jan 22, 2009
11.97
12.04
11.51
11.75
171,354
-0.42(-3.45%)
Jan 21, 2009
11.76
12.26
11.51
12.17
251,597
+0.47(+4.02%)
Jan 20, 2009
12.06
12.14
11.65
11.70
233,534
-0.53(-4.33%)
Jan 16, 2009
12.35
12.35
11.90
12.23
167,241
-0.06(-0.49%)
Jan 15, 2009
11.91
12.30
11.49
12.29
196,731
+0.37(+3.10%)
Jan 14, 2009
12.26
12.33
11.86
11.92
192,457
-0.60(-4.79%)
Jan 13, 2009
12.17
12.65
12.02
12.52
208,274
+0.26(+2.12%)
Jan 12, 2009
12.36
12.40
11.95
12.26
274,813
-0.08(-0.65%)
Jan 09, 2009
12.15
12.56
12.07
12.34
342,049
+0.02(+0.16%)
Jan 08, 2009
11.95
12.53
11.79
12.32
654,891
+0.37(+3.10%)
Jan 07, 2009
11.71
11.95
11.69
11.95
344,012
+0.05(+0.42%)
Jan 06, 2009
12.97
12.98
11.05
11.90
1,046,303
-0.97(-7.54%)
Jan 05, 2009
13.35
13.40
12.75
12.87
168,320
-0.45(-3.38%)
Jan 02, 2009
13.08
13.37
12.83
13.32
144,541
+0.25(+1.91%)
Dec 31, 2008
12.56
13.24
12.56
13.07
513,722
+0.52(+4.14%)
Dec 30, 2008
11.85
12.58
11.85
12.55
371,577
+0.83(+7.08%)
Dec 29, 2008
12.29
12.80
11.66
11.72
348,293
-0.61(-4.95%)
Dec 26, 2008
12.36
12.41
12.08
12.33
96,548
+0.00(+0.00%)
Dec 24, 2008
12.41
12.42
12.23
12.33
49,276
-0.07(-0.56%)
Dec 23, 2008
12.78
12.91
12.20
12.40
186,935
-0.34(-2.67%)
Dec 22, 2008
12.93
13.33
12.30
12.74
220,623
-0.11(-0.86%)
Dec 19, 2008
13.65
13.71
12.72
12.85
490,288
-0.64(-4.74%)
Dec 18, 2008
13.61
13.92
13.25
13.49
271,957
-0.18(-1.32%)
Dec 17, 2008
13.94
14.33
13.49
13.67
329,945
-0.33(-2.36%)
Dec 16, 2008
13.82
14.02
13.60
14.00
284,923
+0.33(+2.41%)
Dec 15, 2008
14.32
14.65
13.60
13.67
373,701
-0.64(-4.47%)
Dec 12, 2008
13.82
14.38
13.63
14.31
334,711
+0.25(+1.78%)
Dec 11, 2008
14.19
14.56
14.00
14.06
224,299
-0.31(-2.16%)
Dec 10, 2008
14.31
14.65
14.01
14.37
254,446
+0.15(+1.05%)
Dec 09, 2008
14.08
15.09
14.08
14.22
352,863
+0.15(+1.07%)
Dec 08, 2008
13.81
14.23
13.26
14.07
325,700
+0.56(+4.15%)
Dec 05, 2008
13.13
13.68
12.82
13.51
343,388
+0.17(+1.27%)
Dec 04, 2008
13.31
13.89
13.00
13.34
185,053
-0.16(-1.19%)
Dec 03, 2008
13.15
13.70
12.60
13.50
335,922
+0.36(+2.74%)
Dec 02, 2008
13.03
13.40
12.90
13.14
396,048
+0.37(+2.90%)
Dec 01, 2008
13.32
13.44
12.72
12.77
380,552
-0.86(-6.31%)
Nov 28, 2008
13.17
13.63
13.17
13.63
224,271
+0.10(+0.74%)
Nov 26, 2008
13.53
13.88
13.23
13.53
444,844
-0.31(-2.24%)
Nov 25, 2008
13.84
13.87
12.92
13.84
315,809
+0.09(+0.65%)
Nov 24, 2008
13.47
13.87
12.75
13.75
259,095
+0.38(+2.84%)
Nov 21, 2008
13.01
13.53
12.29
13.37
345,186
+0.54(+4.21%)
Nov 20, 2008
13.76
14.24
12.78
12.83
304,379
-1.02(-7.36%)
Nov 19, 2008
14.74
14.98
13.82
13.85
195,291
-0.98(-6.61%)
Nov 18, 2008
15.28
15.74
14.51
14.83
267,681
-0.44(-2.88%)
Nov 17, 2008
15.02
15.73
14.85
15.27
270,777
+0.17(+1.13%)
Nov 14, 2008
15.12
15.75
15.01
15.10
498,184
-0.28(-1.82%)
Nov 13, 2008
14.89
15.58
14.11
15.38
434,849
+0.54(+3.64%)
Nov 12, 2008
15.66
16.40
14.82
14.84
387,833
-0.91(-5.78%)
Nov 11, 2008
15.67
15.96
15.55
15.75
255,656
+0.04(+0.25%)
Nov 10, 2008
16.12
16.15
15.59
15.71
283,408
-0.06(-0.38%)
Nov 07, 2008
15.80
15.97
15.50
15.77
228,420
+0.07(+0.45%)
Nov 06, 2008
14.95
15.91
14.95
15.70
286,555
+0.67(+4.46%)
Nov 05, 2008
15.83
16.43
14.95
15.03
232,493
-0.96(-6.00%)
Nov 04, 2008
15.95
16.35
15.77
15.99
165,761
+0.16(+1.01%)
Nov 03, 2008
15.86
16.00
15.50
15.83
140,831
+0.02(+0.13%)
Oct 31, 2008
15.15
15.96
14.77
15.81
209,119
+0.58(+3.81%)
Oct 30, 2008
14.49
15.29
14.28
15.23
328,643
+1.15(+8.17%)
Oct 29, 2008
14.35
14.50
14.02
14.08
468,248
-0.37(-2.56%)
Oct 28, 2008
14.90
15.29
14.16
14.45
406,373
-0.20(-1.37%)
Oct 27, 2008
14.75
15.47
14.56
14.65
303,038
-0.11(-0.75%)
Oct 24, 2008
13.77
15.16
13.77
14.76
267,135
+0.08(+0.54%)
Oct 23, 2008
13.84
15.89
13.84
14.68
699,049
+1.32(+9.88%)
Oct 22, 2008
14.05
14.35
13.24
13.36
220,926
-0.84(-5.92%)
Oct 21, 2008
13.98
14.61
13.98
14.20
254,192
+0.13(+0.92%)
Oct 20, 2008
13.82
14.62
13.45
14.07
265,644
+0.84(+6.35%)
Oct 17, 2008
13.44
14.12
13.23
13.23
212,220
-0.64(-4.61%)
Oct 16, 2008
13.32
13.98
12.62
13.87
351,123
+0.46(+3.43%)
Oct 15, 2008
15.03
15.60
13.29
13.41
319,420
-1.80(-11.83%)
Oct 14, 2008
16.19
16.19
15.10
15.21
247,351
-0.79(-4.94%)
Oct 13, 2008
14.97
16.43
14.86
16.00
404,232
+1.49(+10.27%)
Oct 10, 2008
13.11
14.90
12.77
14.51
446,959
+1.01(+7.48%)
Oct 09, 2008
14.64
14.88
13.43
13.50
514,447
-0.97(-6.70%)
Oct 08, 2008
13.63
14.91
13.52
14.47
400,982
+0.48(+3.43%)
Oct 07, 2008
14.48
14.87
13.94
13.99
233,397
-0.48(-3.32%)
Oct 06, 2008
14.89
14.92
13.56
14.47
333,782
-0.63(-4.17%)
Oct 03, 2008
15.92
16.03
14.93
15.10
304,520
-0.62(-3.94%)
Oct 02, 2008
15.80
15.97
15.67
15.72
183,273
-0.15(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.