Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.50
+0.28 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.370
7.460
6.797
6.810
616,100
-0.69(-9.20%)
Apr 29, 2004
8.060
8.100
7.390
7.500
949,500
-0.57(-7.06%)
Apr 28, 2004
8.610
8.800
8.070
8.070
492,900
-0.69(-7.88%)
Apr 27, 2004
8.610
8.760
8.500
8.760
414,200
+0.23(+2.70%)
Apr 26, 2004
8.470
8.660
8.350
8.530
447,500
+0.03(+0.35%)
Apr 23, 2004
8.890
8.930
8.360
8.500
521,300
-0.16(-1.85%)
Apr 22, 2004
8.800
8.960
8.150
8.660
988,500
+0.30(+3.59%)
Apr 21, 2004
7.600
8.380
7.500
8.360
1,145,300
+0.84(+11.17%)
Apr 20, 2004
7.370
7.700
7.370
7.520
431,800
+0.17(+2.31%)
Apr 19, 2004
7.070
7.470
7.050
7.350
257,400
+0.27(+3.81%)
Apr 16, 2004
6.920
7.200
6.910
7.080
397,400
-0.04(-0.56%)
Apr 15, 2004
7.040
7.222
7.030
7.120
474,500
-0.20(-2.73%)
Apr 14, 2004
6.950
7.410
6.820
7.320
349,400
+0.14(+1.95%)
Apr 13, 2004
7.400
7.580
7.000
7.180
583,100
-0.11(-1.51%)
Apr 12, 2004
7.520
7.690
7.220
7.290
752,300
+0.07(+0.97%)
Apr 08, 2004
7.000
7.670
6.500
7.220
1,843,900
+0.29(+4.18%)
Apr 07, 2004
7.580
7.640
6.750
6.930
884,300
-0.57(-7.60%)
Apr 06, 2004
6.880
7.550
6.800
7.500
1,313,400
+0.51(+7.30%)
Apr 05, 2004
6.020
7.060
6.020
6.990
898,400
+0.82(+13.29%)
Apr 02, 2004
6.610
6.630
6.010
6.170
1,275,300
-0.24(-3.74%)
Apr 01, 2004
6.590
6.700
6.380
6.410
500,800
-0.18(-2.73%)
Mar 31, 2004
6.800
6.950
6.590
6.590
373,200
-0.23(-3.37%)
Mar 30, 2004
7.000
7.170
6.600
6.820
488,800
-0.20(-2.85%)
Mar 29, 2004
7.050
7.160
6.760
7.020
524,200
+0.13(+1.89%)
Mar 26, 2004
6.640
6.930
6.500
6.890
634,700
+0.34(+5.19%)
Mar 25, 2004
6.750
6.950
6.500
6.550
519,100
-0.25(-3.68%)
Mar 24, 2004
6.810
6.950
6.800
6.800
334,000
-0.05(-0.73%)
Mar 23, 2004
7.020
7.110
6.320
6.850
504,300
-0.20(-2.84%)
Mar 22, 2004
7.500
7.500
6.990
7.050
253,700
-0.45(-6.00%)
Mar 19, 2004
7.730
7.800
7.250
7.500
517,800
-0.10(-1.32%)
Mar 18, 2004
8.130
8.130
7.530
7.600
313,500
-0.33(-4.16%)
Mar 17, 2004
8.160
8.200
7.720
7.930
222,900
-0.02(-0.25%)
Mar 16, 2004
7.633
8.200
7.580
7.950
662,400
+0.24(+3.11%)
Mar 15, 2004
7.660
7.740
7.200
7.710
766,700
+0.18(+2.39%)
Mar 12, 2004
7.710
8.000
7.400
7.530
552,700
-0.30(-3.83%)
Mar 11, 2004
8.250
8.350
7.590
7.830
523,500
-0.42(-5.09%)
Mar 10, 2004
8.320
8.600
8.200
8.250
254,400
-0.08(-0.97%)
Mar 09, 2004
8.550
8.550
8.240
8.331
443,400
-0.17(-1.99%)
Mar 08, 2004
8.650
8.830
8.490
8.500
497,400
-0.22(-2.52%)
Mar 05, 2004
8.670
9.100
8.650
8.720
519,500
+0.02(+0.23%)
Mar 04, 2004
8.620
9.330
8.550
8.700
1,943,500
+0.12(+1.40%)
Mar 03, 2004
9.150
9.160
8.580
8.580
862,700
-0.74(-7.94%)
Mar 02, 2004
9.560
9.680
9.020
9.320
1,197,400
-0.36(-3.72%)
Mar 01, 2004
9.700
10.00
9.500
9.680
1,580,500
-0.61(-5.93%)
Feb 27, 2004
11.00
11.09
10.00
10.29
2,375,300
-1.79(-14.82%)
Feb 26, 2004
11.76
12.33
11.62
12.08
514,700
+0.39(+3.34%)
Feb 25, 2004
12.31
12.40
11.40
11.69
710,700
-0.21(-1.76%)
Feb 24, 2004
12.05
12.33
11.90
11.90
372,400
-0.44(-3.57%)
Feb 23, 2004
12.81
12.82
12.07
12.34
373,300
-0.48(-3.74%)
Feb 20, 2004
12.66
13.00
12.40
12.82
602,400
+0.16(+1.26%)
Feb 19, 2004
12.44
12.88
12.44
12.66
743,000
+0.37(+3.01%)
Feb 18, 2004
12.08
12.35
11.75
12.29
467,100
+0.31(+2.59%)
Feb 17, 2004
12.80
12.80
11.35
11.98
1,146,300
-0.48(-3.85%)
Feb 13, 2004
13.21
13.35
12.40
12.46
590,600
-0.43(-3.34%)
Feb 12, 2004
13.93
13.98
12.80
12.89
1,589,000
-0.16(-1.23%)
Feb 11, 2004
12.45
13.75
12.40
13.05
1,383,700
+0.64(+5.16%)
Feb 10, 2004
11.74
12.44
11.72
12.41
279,900
+0.61(+5.17%)
Feb 09, 2004
11.81
11.95
11.70
11.80
372,800
+0.00(+0.00%)
Feb 06, 2004
11.80
11.93
11.65
11.80
344,800
+0.11(+0.94%)
Feb 05, 2004
11.84
11.86
11.50
11.69
165,200
+0.04(+0.34%)
Feb 04, 2004
11.90
12.31
11.50
11.65
204,700
-0.41(-3.40%)
Feb 03, 2004
12.40
12.40
11.92
12.06
162,700
-0.14(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.