Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.12	65.60	64.12	65.17	251,700	+0.59(+0.91%)
Sep 27, 2018	63.31	64.68	62.65	64.58	189,075	+1.48(+2.35%)
Sep 26, 2018	64.52	64.52	62.96	63.10	214,480	-1.20(-1.87%)
Sep 25, 2018	64.40	65.03	63.75	64.30	267,437	+0.13(+0.20%)
Sep 24, 2018	64.79	65.42	62.77	64.17	494,958	-0.67(-1.03%)
Sep 21, 2018	68.39	68.80	64.80	64.84	770,300	-3.55(-5.19%)
Sep 20, 2018	68.60	69.50	68.00	68.39	277,168	-0.07(-0.10%)
Sep 19, 2018	71.99	71.99	67.22	68.46	458,330	-3.90(-5.39%)
Sep 18, 2018	71.59	72.77	71.58	72.36	152,443	+0.78(+1.09%)
Sep 17, 2018	73.38	73.69	71.10	71.58	292,627	-1.80(-2.45%)
Sep 14, 2018	74.00	74.78	73.34	73.38	159,100	-0.48(-0.65%)
Sep 13, 2018	73.56	74.61	73.30	73.86	138,856	+0.67(+0.92%)
Sep 12, 2018	71.50	73.46	70.50	73.19	173,385	+1.69(+2.36%)
Sep 11, 2018	71.44	72.97	71.42	71.50	264,101	-0.24(-0.33%)
Sep 10, 2018	73.01	74.07	71.51	71.74	338,279	-0.11(-0.15%)
Sep 07, 2018	72.12	74.38	71.53	71.85	190,700	-0.50(-0.69%)
Sep 06, 2018	73.52	74.53	71.85	72.35	214,811	-1.31(-1.78%)
Sep 05, 2018	75.00	75.88	71.36	73.66	327,608	-1.31(-1.75%)
Sep 04, 2018	76.80	77.05	74.24	74.97	276,911	-1.91(-2.48%)
Aug 31, 2018		76.88	76.88	76.88	0	+0.88(+1.16%)
Aug 30, 2018	72.76	76.25	72.40	76.00	510,197	+2.93(+4.01%)
Aug 29, 2018	71.50	73.19	71.39	73.07	220,610	+1.73(+2.43%)
Aug 28, 2018	71.45	72.29	70.50	71.34	155,896	-0.25(-0.35%)
Aug 27, 2018	70.49	72.63	69.99	71.59	254,738	+1.59(+2.27%)
Aug 24, 2018	69.93	70.29	69.33	70.00	190,600	+0.06(+0.09%)
Aug 23, 2018	70.56	70.67	69.47	69.94	283,624	-0.61(-0.86%)
Aug 22, 2018	70.71	71.48	70.54	70.55	196,715	-0.35(-0.49%)
Aug 21, 2018	70.91	71.71	70.32	70.90	147,203	+0.06(+0.08%)
Aug 20, 2018	71.13	71.60	70.76	70.84	146,104	-0.08(-0.11%)
Aug 17, 2018	70.28	71.05	69.69	70.92	258,700	+0.63(+0.90%)
Aug 16, 2018	69.93	70.88	69.74	70.29	189,503	+0.11(+0.16%)
Aug 15, 2018	70.60	71.36	69.74	70.18	294,460	-0.78(-1.10%)
Aug 14, 2018	70.10	72.24	70.10	70.96	251,420	+0.96(+1.37%)
Aug 13, 2018	69.82	70.48	69.63	70.00	260,206	+0.30(+0.43%)
Aug 10, 2018	68.48	70.53	66.12	69.70	290,600	+0.95(+1.38%)
Aug 09, 2018	64.51	68.99	64.51	68.75	464,005	+4.24(+6.57%)
Aug 08, 2018	73.36	73.36	64.31	64.51	1,270,069	-7.18(-10.02%)
Aug 07, 2018	73.15	73.25	71.31	71.69	524,685	-0.56(-0.78%)
Aug 06, 2018	70.91	73.36	70.76	72.25	215,578	+1.38(+1.95%)
Aug 03, 2018	70.06	70.98	69.14	70.87	299,500	+1.30(+1.87%)
Aug 02, 2018	69.00	69.90	68.46	69.57	260,534	+0.38(+0.55%)
Aug 01, 2018	67.86	69.69	67.86	69.19	130,074	+1.33(+1.96%)
Jul 31, 2018	65.34	68.53	65.34	67.86	198,399	+2.52(+3.86%)
Jul 30, 2018	66.69	67.93	65.24	65.34	228,844	-1.46(-2.19%)
Jul 27, 2018	69.63	70.07	66.66	66.80	210,900	-2.96(-4.24%)
Jul 26, 2018	70.03	70.90	69.33	69.76	110,993	-0.18(-0.26%)
Jul 25, 2018	69.88	70.67	69.20	69.94	156,109	+0.18(+0.26%)
Jul 24, 2018	71.10	72.00	69.64	69.76	245,961	-1.26(-1.77%)
Jul 23, 2018	69.39	71.32	69.08	71.02	135,895	+1.43(+2.05%)
Jul 20, 2018	69.82	70.45	69.21	69.59	177,984	-0.22(-0.32%)
Jul 19, 2018		70.69	69.70	69.81	128,888	-0.50(-0.71%)
Jul 18, 2018	70.96	71.00	69.25	70.31	231,270	-0.64(-0.90%)
Jul 17, 2018	69.34	71.22	69.15	70.95	227,520	+1.35(+1.94%)
Jul 16, 2018	69.22	69.84	68.04	69.60	298,964	+0.43(+0.62%)
Jul 13, 2018	69.42	69.85	68.67	69.17	107,220	-0.03(-0.04%)
Jul 12, 2018	68.23	69.30	67.52	69.20	188,770	+1.22(+1.79%)
Jul 11, 2018	69.11	70.35	67.36	67.98	222,581	-1.56(-2.24%)
Jul 10, 2018	69.61	69.75	69.11	69.54	268,745	-0.10(-0.14%)
Jul 09, 2018	70.45	71.00	69.09	69.64	224,687	-0.29(-0.41%)
Jul 06, 2018		70.56	68.65	69.93	218,283	+1.08(+1.57%)
Jul 05, 2018	67.75	68.88	67.31	68.85	157,269	+1.50(+2.23%)
Jul 03, 2018		67.35	67.35	67.35	0	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.