Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.900
6.950
6.300
6.780
117,400
-0.02(-0.29%)
Jul 30, 2003
6.940
6.950
6.770
6.800
25,600
-0.12(-1.73%)
Jul 29, 2003
7.000
7.000
6.800
6.920
28,700
-0.03(-0.43%)
Jul 28, 2003
6.500
6.970
6.500
6.950
57,700
+0.21(+3.12%)
Jul 25, 2003
6.680
6.820
6.300
6.740
67,400
+0.22(+3.37%)
Jul 24, 2003
6.460
6.920
6.460
6.520
43,900
-0.19(-2.83%)
Jul 23, 2003
6.645
6.930
6.420
6.710
44,500
-0.02(-0.30%)
Jul 22, 2003
6.500
6.750
6.310
6.730
37,600
+0.23(+3.54%)
Jul 21, 2003
6.470
6.550
6.000
6.500
48,700
+0.01(+0.15%)
Jul 18, 2003
6.310
6.560
6.310
6.490
16,100
-0.08(-1.22%)
Jul 17, 2003
6.480
6.750
6.210
6.570
91,600
-0.11(-1.66%)
Jul 16, 2003
6.350
6.900
6.290
6.681
84,100
-0.08(-1.17%)
Jul 15, 2003
6.900
7.200
6.610
6.760
42,400
-0.14(-2.03%)
Jul 14, 2003
7.630
7.630
6.800
6.900
108,700
-0.05(-0.72%)
Jul 11, 2003
6.160
7.000
6.160
6.950
263,000
+0.71(+11.29%)
Jul 10, 2003
6.240
6.340
6.110
6.245
41,100
+0.05(+0.87%)
Jul 09, 2003
6.340
6.350
6.110
6.191
75,300
-0.10(-1.57%)
Jul 08, 2003
5.860
6.290
5.860
6.290
27,800
+0.13(+2.11%)
Jul 07, 2003
6.240
6.240
5.880
6.160
47,100
+0.15(+2.50%)
Jul 03, 2003
6.180
6.240
6.000
6.010
20,300
-0.18(-2.91%)
Jul 02, 2003
6.090
6.250
5.950
6.190
52,100
+0.09(+1.48%)
Jul 01, 2003
6.250
6.250
5.840
6.100
70,200
-0.12(-1.93%)
Jun 30, 2003
6.090
6.240
5.810
6.220
127,064
+0.32(+5.42%)
Jun 27, 2003
5.910
6.130
5.800
5.900
35,100
-0.20(-3.28%)
Jun 26, 2003
5.940
6.100
5.610
6.100
122,600
+0.31(+5.35%)
Jun 25, 2003
5.655
5.950
5.620
5.790
53,600
+0.01(+0.17%)
Jun 24, 2003
5.820
5.820
5.510
5.780
23,400
+0.13(+2.30%)
Jun 23, 2003
5.850
5.900
5.500
5.650
46,900
-0.26(-4.40%)
Jun 20, 2003
5.620
5.950
5.620
5.910
32,900
+0.11(+1.90%)
Jun 19, 2003
5.820
5.950
5.740
5.800
25,000
-0.12(-2.03%)
Jun 18, 2003
5.670
6.000
5.670
5.920
87,100
-0.06(-1.00%)
Jun 17, 2003
5.910
6.040
5.900
5.980
25,300
-0.07(-1.16%)
Jun 16, 2003
5.850
6.090
5.850
6.050
63,000
+0.16(+2.72%)
Jun 13, 2003
5.890
5.970
5.510
5.890
88,200
-0.06(-0.93%)
Jun 12, 2003
5.980
6.120
5.790
5.945
97,900
-0.17(-2.86%)
Jun 11, 2003
6.050
6.170
5.950
6.120
88,900
+0.02(+0.33%)
Jun 10, 2003
6.120
6.170
6.000
6.100
60,200
+0.05(+0.83%)
Jun 09, 2003
5.900
6.400
5.860
6.050
90,200
+0.10(+1.68%)
Jun 06, 2003
6.000
6.100
5.770
5.950
138,700
+0.15(+2.59%)
Jun 05, 2003
5.820
6.070
5.760
5.800
86,200
-0.03(-0.43%)
Jun 04, 2003
6.010
6.010
5.760
5.825
80,200
-0.17(-2.75%)
Jun 03, 2003
5.900
6.030
5.750
5.990
313,100
+0.03(+0.50%)
Jun 02, 2003
6.250
6.350
5.880
5.960
119,600
-0.29(-4.64%)
May 30, 2003
5.910
6.400
5.750
6.250
111,000
+0.35(+5.93%)
May 29, 2003
5.800
5.950
5.500
5.900
88,400
+0.16(+2.79%)
May 28, 2003
5.780
5.880
5.200
5.740
113,700
-0.05(-0.86%)
May 27, 2003
5.270
5.790
5.270
5.790
63,600
+0.32(+5.85%)
May 23, 2003
5.340
5.580
5.200
5.470
54,800
+0.09(+1.67%)
May 22, 2003
5.430
5.460
5.180
5.380
19,900
-0.07(-1.28%)
May 21, 2003
5.340
5.550
5.100
5.450
50,200
+0.11(+2.06%)
May 20, 2003
5.550
5.550
5.050
5.340
135,700
-0.18(-3.26%)
May 19, 2003
5.800
5.810
5.400
5.520
51,100
-0.19(-3.33%)
May 16, 2003
5.610
6.000
5.500
5.710
160,800
-0.20(-3.38%)
May 15, 2003
5.710
5.970
5.710
5.910
59,700
+0.19(+3.32%)
May 14, 2003
5.910
6.000
5.720
5.720
49,100
-0.23(-3.87%)
May 13, 2003
5.790
6.100
5.790
5.950
138,700
-0.02(-0.34%)
May 12, 2003
6.250
6.250
5.700
5.970
260,800
-0.04(-0.67%)
May 09, 2003
5.750
6.010
5.520
6.010
155,500
+0.27(+4.70%)
May 08, 2003
5.440
5.750
5.290
5.740
58,000
-0.16(-2.71%)
May 07, 2003
5.850
5.970
4.890
5.900
181,000
+0.25(+4.42%)
May 06, 2003
6.100
6.210
5.600
5.650
149,000
-0.40(-6.60%)
May 05, 2003
5.900
6.210
5.710
6.049
331,100
+0.13(+2.18%)
May 02, 2003
5.250
5.920
5.170
5.920
150,700
+0.72(+13.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.