Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.50
+0.28 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
14.12
14.27
13.85
14.12
725,424
-0.03(-0.21%)
Sep 28, 2006
14.05
14.19
13.86
14.15
366,769
+0.16(+1.14%)
Sep 27, 2006
13.90
14.09
13.75
13.99
674,054
+0.02(+0.14%)
Sep 26, 2006
13.70
14.16
13.63
13.97
518,992
+0.23(+1.67%)
Sep 25, 2006
13.43
13.86
13.43
13.74
454,173
+0.34(+2.54%)
Sep 22, 2006
13.65
13.65
13.16
13.40
343,646
-0.32(-2.33%)
Sep 21, 2006
13.83
13.98
13.32
13.72
617,033
-0.11(-0.80%)
Sep 20, 2006
13.55
13.95
13.55
13.83
801,026
+0.33(+2.44%)
Sep 19, 2006
12.86
13.68
12.71
13.50
1,315,094
+0.71(+5.55%)
Sep 18, 2006
12.25
13.04
12.20
12.79
563,216
+0.63(+5.18%)
Sep 15, 2006
12.47
12.48
12.05
12.16
375,443
-0.22(-1.78%)
Sep 14, 2006
12.04
12.39
11.87
12.38
313,656
+0.26(+2.15%)
Sep 13, 2006
12.00
12.15
11.84
12.12
778,260
+0.12(+1.00%)
Sep 12, 2006
11.40
12.03
11.29
12.00
422,220
+0.60(+5.26%)
Sep 11, 2006
11.25
11.46
11.23
11.40
243,011
+0.06(+0.54%)
Sep 08, 2006
11.28
11.45
11.24
11.34
144,402
+0.04(+0.35%)
Sep 07, 2006
11.40
11.40
10.95
11.30
517,500
-0.18(-1.57%)
Sep 06, 2006
11.47
11.52
11.30
11.48
207,503
-0.10(-0.86%)
Sep 05, 2006
11.41
11.65
11.32
11.58
279,717
+0.13(+1.14%)
Sep 01, 2006
11.57
11.60
11.40
11.45
111,442
+0.01(+0.09%)
Aug 31, 2006
11.52
11.76
11.40
11.44
328,528
-0.02(-0.17%)
Aug 30, 2006
11.20
11.50
11.07
11.46
498,396
+0.31(+2.78%)
Aug 29, 2006
11.00
11.31
10.90
11.15
274,600
+0.01(+0.09%)
Aug 28, 2006
11.12
11.38
11.02
11.14
284,698
+0.03(+0.27%)
Aug 25, 2006
11.00
11.63
10.96
11.11
357,904
+0.11(+1.00%)
Aug 24, 2006
10.31
11.02
10.30
11.00
565,339
+0.75(+7.32%)
Aug 23, 2006
9.900
10.30
9.890
10.25
305,686
+0.33(+3.33%)
Aug 22, 2006
10.00
10.05
9.860
9.920
240,234
-0.08(-0.80%)
Aug 21, 2006
10.06
10.17
9.890
10.00
239,174
-0.13(-1.28%)
Aug 18, 2006
10.06
10.20
9.890
10.13
248,743
+0.01(+0.10%)
Aug 17, 2006
10.09
10.25
10.01
10.12
378,617
+0.07(+0.70%)
Aug 16, 2006
10.06
10.09
9.850
10.05
171,133
+0.01(+0.10%)
Aug 15, 2006
10.00
10.23
9.920
10.04
161,723
+0.13(+1.31%)
Aug 14, 2006
9.590
10.06
9.500
9.910
376,104
+0.39(+4.10%)
Aug 11, 2006
9.540
9.540
9.330
9.520
269,079
+0.00(+0.00%)
Aug 10, 2006
9.180
9.570
8.990
9.520
309,456
+0.37(+4.04%)
Aug 09, 2006
8.880
9.350
8.850
9.150
444,470
+0.35(+3.98%)
Aug 08, 2006
8.660
9.110
8.590
8.800
387,875
+0.14(+1.62%)
Aug 07, 2006
8.630
8.710
8.450
8.660
307,329
+0.00(+0.00%)
Aug 04, 2006
8.700
9.010
8.540
8.660
441,317
+0.05(+0.58%)
Aug 03, 2006
8.180
8.770
7.460
8.610
1,603,764
-0.59(-6.41%)
Aug 02, 2006
9.340
9.340
8.970
9.200
208,386
-0.03(-0.33%)
Aug 01, 2006
9.490
9.600
9.010
9.230
301,232
-0.31(-3.25%)
Jul 31, 2006
9.400
9.600
9.240
9.540
328,784
+0.25(+2.69%)
Jul 28, 2006
8.830
9.410
8.770
9.290
533,627
+0.51(+5.81%)
Jul 27, 2006
8.520
8.820
8.300
8.780
474,483
+0.25(+2.93%)
Jul 26, 2006
8.580
8.630
8.460
8.530
117,954
-0.06(-0.70%)
Jul 25, 2006
8.350
8.730
8.200
8.590
218,356
+0.28(+3.37%)
Jul 24, 2006
8.140
8.900
8.150
8.310
216,298
+0.17(+2.09%)
Jul 21, 2006
8.250
8.300
8.080
8.140
131,314
-0.15(-1.81%)
Jul 20, 2006
8.950
8.990
8.230
8.290
185,785
-0.62(-6.96%)
Jul 19, 2006
8.490
8.960
8.440
8.910
179,397
+0.42(+4.95%)
Jul 18, 2006
8.350
8.492
8.130
8.490
149,763
+0.13(+1.56%)
Jul 17, 2006
8.150
8.450
8.140
8.360
200,285
+0.18(+2.20%)
Jul 14, 2006
8.800
8.830
8.070
8.180
452,284
-0.65(-7.36%)
Jul 13, 2006
9.100
9.230
8.770
8.830
235,753
-0.27(-2.97%)
Jul 12, 2006
9.390
9.480
9.090
9.100
273,497
-0.33(-3.50%)
Jul 11, 2006
9.410
9.470
9.100
9.430
258,032
-0.02(-0.21%)
Jul 10, 2006
9.210
9.560
9.210
9.450
378,895
+0.23(+2.49%)
Jul 07, 2006
9.480
9.490
9.220
9.220
342,746
-0.31(-3.25%)
Jul 06, 2006
9.500
9.590
9.400
9.530
279,852
+0.03(+0.32%)
Jul 05, 2006
9.780
9.810
9.320
9.500
312,519
-0.41(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.