Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.300
6.450
6.130
6.450
208,800
+0.16(+2.54%)
Nov 29, 2004
6.200
6.300
6.000
6.290
160,000
+0.17(+2.78%)
Nov 26, 2004
6.170
6.180
6.070
6.120
77,000
-0.02(-0.33%)
Nov 24, 2004
6.100
6.220
6.060
6.140
141,700
-0.10(-1.60%)
Nov 23, 2004
6.320
6.450
5.980
6.240
412,900
-0.23(-3.55%)
Nov 22, 2004
6.250
6.490
5.500
6.470
1,641,000
-0.01(-0.15%)
Nov 19, 2004
6.310
6.500
6.220
6.480
204,300
+0.18(+2.84%)
Nov 18, 2004
6.260
6.500
6.250
6.301
1,341,500
-0.05(-0.77%)
Nov 17, 2004
6.660
6.700
6.260
6.350
441,500
-0.15(-2.31%)
Nov 16, 2004
6.630
6.850
6.500
6.500
233,100
-0.19(-2.84%)
Nov 15, 2004
6.670
6.900
6.640
6.690
170,600
+0.01(+0.15%)
Nov 12, 2004
6.910
6.940
6.600
6.680
234,000
-0.23(-3.33%)
Nov 11, 2004
6.610
6.952
6.610
6.910
369,400
+0.29(+4.38%)
Nov 10, 2004
6.650
6.900
6.550
6.620
509,500
+0.12(+1.85%)
Nov 09, 2004
5.950
6.650
5.800
6.500
996,500
+0.65(+11.11%)
Nov 08, 2004
5.650
5.910
5.650
5.850
157,700
+0.09(+1.56%)
Nov 05, 2004
5.650
5.800
5.500
5.760
119,400
+0.11(+1.95%)
Nov 04, 2004
5.600
5.650
5.490
5.650
121,300
+0.05(+0.89%)
Nov 03, 2004
5.610
5.700
5.450
5.600
102,600
+0.06(+1.08%)
Nov 02, 2004
5.500
5.620
5.400
5.540
166,300
+0.04(+0.73%)
Nov 01, 2004
5.570
5.720
5.450
5.500
276,900
-0.14(-2.48%)
Oct 29, 2004
5.580
5.750
5.400
5.640
318,400
-0.10(-1.74%)
Oct 28, 2004
5.270
5.790
4.650
5.740
1,107,500
+0.28(+5.13%)
Oct 27, 2004
5.520
5.700
5.080
5.460
416,900
-0.16(-2.85%)
Oct 26, 2004
5.700
5.900
5.490
5.620
349,100
-0.13(-2.26%)
Oct 25, 2004
5.450
5.750
5.350
5.750
310,300
+0.15(+2.68%)
Oct 22, 2004
5.500
5.700
5.410
5.600
400,200
+0.14(+2.56%)
Oct 21, 2004
5.450
5.580
5.375
5.460
212,400
+0.08(+1.49%)
Oct 20, 2004
5.150
5.430
5.080
5.380
190,000
+0.20(+3.86%)
Oct 19, 2004
5.480
5.770
5.140
5.180
474,400
-0.27(-4.95%)
Oct 18, 2004
4.900
5.500
4.770
5.450
711,000
+0.61(+12.60%)
Oct 15, 2004
4.770
4.980
4.661
4.840
176,100
+0.13(+2.76%)
Oct 14, 2004
4.840
5.200
4.710
4.710
161,500
-0.19(-3.88%)
Oct 13, 2004
5.190
5.300
4.850
4.900
245,400
-0.19(-3.73%)
Oct 12, 2004
5.400
5.450
5.010
5.090
180,400
-0.28(-5.21%)
Oct 11, 2004
5.490
5.500
5.300
5.370
132,300
-0.01(-0.19%)
Oct 08, 2004
5.670
5.770
5.280
5.380
386,900
-0.19(-3.41%)
Oct 07, 2004
5.710
5.900
5.550
5.570
710,100
-0.03(-0.54%)
Oct 06, 2004
5.640
5.990
5.400
5.600
2,005,200
+0.10(+1.82%)
Oct 05, 2004
4.510
6.040
4.410
5.500
2,844,300
+0.83(+17.77%)
Oct 04, 2004
4.900
4.950
4.370
4.670
168,900
-0.09(-1.89%)
Oct 01, 2004
4.640
4.980
4.600
4.760
109,500
+0.23(+5.08%)
Sep 30, 2004
4.650
4.800
4.510
4.530
91,700
-0.12(-2.58%)
Sep 29, 2004
4.500
4.690
4.490
4.650
54,600
+0.07(+1.53%)
Sep 28, 2004
4.700
4.830
4.500
4.580
70,800
-0.15(-3.17%)
Sep 27, 2004
4.990
5.010
4.700
4.730
103,700
-0.11(-2.27%)
Sep 24, 2004
4.760
4.950
4.760
4.840
85,400
+0.04(+0.83%)
Sep 23, 2004
4.910
5.140
4.750
4.800
157,900
+0.05(+1.05%)
Sep 22, 2004
4.960
5.190
4.750
4.750
222,300
-0.35(-6.86%)
Sep 21, 2004
5.120
5.180
4.950
5.100
151,700
+0.11(+2.20%)
Sep 20, 2004
4.990
5.030
4.890
4.990
144,400
+0.04(+0.81%)
Sep 17, 2004
4.950
5.270
4.810
4.950
318,400
+0.02(+0.41%)
Sep 16, 2004
4.790
4.940
4.700
4.930
84,200
+0.20(+4.23%)
Sep 15, 2004
4.770
4.800
4.700
4.730
86,900
-0.08(-1.66%)
Sep 14, 2004
4.940
4.950
4.800
4.810
127,400
-0.09(-1.84%)
Sep 13, 2004
4.600
4.950
4.550
4.900
240,900
+0.25(+5.38%)
Sep 10, 2004
4.570
4.650
4.450
4.650
134,200
+0.18(+4.03%)
Sep 09, 2004
4.400
4.600
4.260
4.470
141,200
+0.07(+1.59%)
Sep 08, 2004
4.340
4.540
4.250
4.400
145,000
+0.02(+0.46%)
Sep 07, 2004
4.300
4.480
4.240
4.380
240,500
+0.14(+3.30%)
Sep 03, 2004
4.390
4.400
4.200
4.240
97,200
-0.17(-3.85%)
Sep 02, 2004
4.090
4.470
4.000
4.410
425,100
+0.42(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.