Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.05	16.52	15.82	16.37	215,991	+0.12(+0.74%)
Sep 29, 2011	15.85	16.26	15.65	16.25	265,675	+0.72(+4.64%)
Sep 28, 2011	15.97	16.13	15.50	15.53	164,961	-0.48(-3.00%)
Sep 27, 2011	15.90	16.22	15.27	16.01	235,689	+0.43(+2.76%)
Sep 26, 2011	15.46	15.76	15.05	15.58	109,220	+0.28(+1.83%)
Sep 23, 2011	14.38	15.71	14.38	15.30	169,683	+0.91(+6.32%)
Sep 22, 2011	14.33	14.92	14.16	14.39	136,100	-0.43(-2.90%)
Sep 21, 2011	14.83	15.68	14.76	14.82	180,549	+0.02(+0.14%)
Sep 20, 2011	15.06	15.25	14.77	14.80	114,694	-0.21(-1.40%)
Sep 19, 2011	15.10	15.36	14.90	15.01	131,651	-0.37(-2.41%)
Sep 16, 2011	15.50	15.54	15.20	15.38	124,149	-0.07(-0.45%)
Sep 15, 2011	15.66	15.78	15.24	15.45	71,580	-0.12(-0.77%)
Sep 14, 2011	15.00	15.68	14.82	15.57	227,622	+0.64(+4.29%)
Sep 13, 2011	14.62	14.97	14.24	14.93	94,651	+0.34(+2.33%)
Sep 12, 2011	14.16	14.62	14.06	14.59	128,091	+0.19(+1.32%)
Sep 09, 2011	14.73	14.93	14.21	14.40	171,186	-0.44(-2.96%)
Sep 08, 2011	14.80	15.00	14.51	14.84	121,374	-0.09(-0.60%)
Sep 07, 2011	14.17	14.97	14.17	14.93	146,304	+0.97(+6.95%)
Sep 06, 2011	13.66	14.02	13.61	13.96	81,439	-0.09(-0.64%)
Sep 02, 2011	13.67	14.16	13.67	14.05	163,686	+0.07(+0.50%)
Sep 01, 2011	15.37	15.42	13.85	13.98	357,441	-1.30(-8.51%)
Aug 31, 2011	15.32	15.52	15.11	15.28	169,391	+0.03(+0.20%)
Aug 30, 2011	15.00	15.28	14.80	15.25	216,893	+0.14(+0.93%)
Aug 29, 2011	14.63	15.16	14.58	15.11	128,260	+0.57(+3.92%)
Aug 26, 2011	13.90	14.54	13.52	14.54	116,288	+0.57(+4.08%)
Aug 25, 2011	14.64	14.64	13.93	13.97	98,298	-0.57(-3.92%)
Aug 24, 2011	14.25	14.61	13.94	14.54	87,353	+0.23(+1.61%)
Aug 23, 2011	13.54	14.33	13.45	14.31	116,742	+0.83(+6.16%)
Aug 22, 2011	13.67	13.85	13.40	13.48	132,253	+0.08(+0.60%)
Aug 19, 2011	13.03	13.60	13.03	13.40	158,578	+0.13(+0.98%)
Aug 18, 2011	13.49	13.52	13.09	13.27	239,896	-0.38(-2.78%)
Aug 17, 2011	13.63	14.00	13.48	13.65	116,181	+0.10(+0.74%)
Aug 16, 2011	13.49	13.79	13.30	13.55	172,459	-0.10(-0.73%)
Aug 15, 2011	13.52	13.76	13.42	13.65	112,200	+0.18(+1.34%)
Aug 12, 2011	13.46	13.54	13.14	13.47	116,698	+0.06(+0.45%)
Aug 11, 2011	13.21	13.59	13.00	13.41	391,930	+0.31(+2.37%)
Aug 10, 2011	13.16	13.95	12.86	13.10	391,488	-0.21(-1.58%)
Aug 09, 2011	13.24	13.31	12.35	13.31	273,784	+0.58(+4.56%)
Aug 08, 2011	13.70	14.99	12.64	12.73	807,506	-1.33(-9.46%)
Aug 05, 2011	13.52	14.19	13.23	14.06	289,184	+0.65(+4.85%)
Aug 04, 2011	13.86	13.86	13.40	13.41	199,161	-0.65(-4.62%)
Aug 03, 2011	15.13	15.13	13.41	14.06	266,296	-0.26(-1.82%)
Aug 02, 2011	14.52	14.81	14.22	14.32	143,329	-0.30(-2.05%)
Aug 01, 2011	15.05	15.05	14.55	14.62	188,218	-0.34(-2.27%)
Jul 29, 2011	14.53	15.11	14.36	14.96	128,531	+0.32(+2.19%)
Jul 28, 2011	14.60	14.91	14.54	14.64	92,392	+0.05(+0.34%)
Jul 27, 2011	15.30	15.40	14.57	14.59	173,465	-0.81(-5.26%)
Jul 26, 2011	15.56	15.56	15.36	15.40	102,290	-0.10(-0.65%)
Jul 25, 2011	15.54	15.66	15.34	15.50	122,771	-0.23(-1.46%)
Jul 22, 2011	15.81	16.11	15.69	15.73	47,189	-0.18(-1.13%)
Jul 21, 2011	15.70	15.94	15.50	15.91	93,201	+0.28(+1.79%)
Jul 20, 2011	15.76	15.92	15.60	15.63	82,234	-0.17(-1.08%)
Jul 19, 2011	15.58	15.83	15.52	15.80	61,568	+0.27(+1.74%)
Jul 18, 2011	15.71	15.79	15.47	15.53	81,039	-0.14(-0.89%)
Jul 15, 2011	15.69	15.84	15.57	15.67	135,440	-0.01(-0.06%)
Jul 14, 2011	15.78	15.97	15.62	15.68	77,640	-0.14(-0.88%)
Jul 13, 2011	15.71	15.97	15.59	15.82	101,301	+0.12(+0.76%)
Jul 12, 2011	15.54	15.99	15.52	15.70	121,997	-0.03(-0.19%)
Jul 11, 2011	15.89	15.89	15.58	15.73	225,805	-0.30(-1.87%)
Jul 08, 2011	15.82	16.10	15.60	16.03	107,435	+0.03(+0.19%)
Jul 07, 2011	16.00	16.21	15.76	16.00	191,170	+0.13(+0.82%)
Jul 06, 2011	15.81	15.96	15.56	15.87	209,604	-0.03(-0.19%)
Jul 05, 2011	15.37	15.90	15.32	15.90	194,473	+0.60(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.