Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.83	27.11	26.64	26.87	197,299	-0.06(-0.22%)
Sep 29, 2014	26.17	27.01	26.14	26.93	148,630	+0.40(+1.51%)
Sep 26, 2014	26.51	26.75	26.18	26.53	127,837	+0.09(+0.34%)
Sep 25, 2014	26.46	26.51	26.03	26.44	151,547	-0.12(-0.45%)
Sep 24, 2014	26.49	26.76	26.09	26.56	127,316	+0.19(+0.72%)
Sep 23, 2014	26.20	26.53	25.76	26.37	225,680	+0.03(+0.11%)
Sep 22, 2014	26.91	26.91	26.17	26.34	152,686	-0.65(-2.41%)
Sep 19, 2014	26.99	27.14	26.51	26.99	342,184	+0.02(+0.07%)
Sep 18, 2014	25.64	27.24	25.14	26.97	422,236	+1.70(+6.73%)
Sep 17, 2014	24.93	25.48	24.60	25.27	305,998	+0.34(+1.36%)
Sep 16, 2014	24.43	25.15	24.09	24.93	242,564	+0.47(+1.92%)
Sep 15, 2014	24.70	24.70	24.20	24.46	200,508	-0.15(-0.61%)
Sep 12, 2014	24.39	24.80	24.28	24.61	159,589	+0.27(+1.11%)
Sep 11, 2014	23.76	24.39	23.69	24.34	91,861	+0.49(+2.05%)
Sep 10, 2014	23.84	23.94	23.65	23.85	59,438	+0.03(+0.13%)
Sep 09, 2014	23.74	23.99	23.55	23.82	128,099	+0.01(+0.04%)
Sep 08, 2014	23.35	23.83	23.35	23.81	72,425	+0.39(+1.67%)
Sep 05, 2014	23.27	23.86	23.13	23.42	83,377	+0.05(+0.21%)
Sep 04, 2014	23.52	23.53	23.02	23.37	146,643	-0.04(-0.17%)
Sep 03, 2014	23.89	23.89	23.35	23.41	184,026	-0.37(-1.56%)
Sep 02, 2014	23.74	24.01	23.43	23.78	183,564	+0.18(+0.76%)
Aug 29, 2014	23.36	23.60	23.60	23.60	45,000	+0.24(+1.03%)
Aug 28, 2014	23.62	23.92	23.30	23.36	59,173	-0.46(-1.93%)
Aug 27, 2014	24.37	24.47	23.59	23.82	122,000	-0.54(-2.22%)
Aug 26, 2014	23.85	24.64	23.85	24.36	118,240	+0.53(+2.22%)
Aug 25, 2014	23.73	24.17	23.61	23.83	152,328	+0.18(+0.76%)
Aug 22, 2014	23.68	23.91	23.38	23.65	53,024	-0.03(-0.13%)
Aug 21, 2014	23.55	24.01	23.31	23.68	102,083	+0.07(+0.30%)
Aug 20, 2014	24.03	24.03	23.59	23.61	109,570	-0.55(-2.28%)
Aug 19, 2014	24.19	24.19	24.03	24.16	73,536	-0.09(-0.37%)
Aug 18, 2014	24.08	24.61	23.71	24.25	120,624	+0.33(+1.38%)
Aug 15, 2014	24.69	24.73	23.62	23.92	173,363	-0.55(-2.25%)
Aug 14, 2014	24.41	24.77	24.19	24.47	150,906	+0.10(+0.41%)
Aug 13, 2014	24.44	24.66	24.37	24.37	149,298	-0.05(-0.20%)
Aug 12, 2014	25.08	25.30	24.41	24.42	157,954	-0.69(-2.75%)
Aug 11, 2014	24.99	25.32	24.51	25.11	136,493	+0.28(+1.13%)
Aug 08, 2014	24.57	25.04	23.83	24.83	135,618	+0.24(+0.98%)
Aug 07, 2014	24.61	25.08	24.32	24.59	134,403	-0.02(-0.08%)
Aug 06, 2014	24.12	25.23	23.86	24.61	216,625	+0.41(+1.69%)
Aug 05, 2014	23.65	24.43	23.42	24.20	144,008	+0.42(+1.77%)
Aug 04, 2014	23.91	23.91	23.30	23.78	246,194	-0.04(-0.17%)
Aug 01, 2014	23.93	24.11	23.42	23.82	215,045	-0.05(-0.21%)
Jul 31, 2014	23.74	24.04	23.47	23.87	187,605	-0.18(-0.75%)
Jul 30, 2014	24.02	24.39	23.61	24.05	319,830	+0.26(+1.09%)
Jul 29, 2014	23.50	24.05	23.21	23.79	346,713	+0.32(+1.36%)
Jul 28, 2014	22.96	23.62	22.37	23.47	387,525	+0.50(+2.18%)
Jul 25, 2014	23.34	23.65	22.64	22.97	331,752	-0.58(-2.46%)
Jul 24, 2014	24.73	25.26	23.52	23.55	526,752	-1.78(-7.03%)
Jul 23, 2014	24.00	25.58	22.72	25.33	698,850	+2.84(+12.63%)
Jul 22, 2014	21.60	22.65	21.60	22.49	295,735	+1.00(+4.65%)
Jul 21, 2014	21.62	21.91	21.27	21.49	194,389	-0.30(-1.38%)
Jul 18, 2014	21.24	22.06	21.24	21.79	286,099	+0.48(+2.25%)
Jul 17, 2014	21.24	21.60	21.16	21.31	175,602	-0.10(-0.47%)
Jul 16, 2014	21.18	21.51	20.93	21.41	217,892	+0.39(+1.86%)
Jul 15, 2014	21.19	21.44	20.69	21.02	214,540	-0.34(-1.59%)
Jul 14, 2014	21.61	21.82	21.23	21.36	108,866	-0.16(-0.74%)
Jul 11, 2014	21.10	21.64	20.93	21.52	135,511	+0.33(+1.56%)
Jul 10, 2014	20.91	21.36	20.65	21.19	163,055	-0.25(-1.17%)
Jul 09, 2014	21.34	21.55	21.04	21.44	134,720	+0.24(+1.13%)
Jul 08, 2014	21.71	21.86	20.86	21.20	258,518	-0.61(-2.80%)
Jul 07, 2014	21.98	22.24	21.53	21.81	250,963	-0.32(-1.45%)
Jul 03, 2014	22.04	22.13	22.13	22.13	112,100	+0.21(+0.96%)
Jul 02, 2014	21.89	22.57	21.67	21.92	308,171	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.