Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.46	20.64	19.19	19.22	715,882	-1.18(-5.78%)
Oct 29, 2015	18.05	20.55	17.25	20.40	1,570,438	+3.06(+17.65%)
Oct 28, 2015	17.32	17.45	17.16	17.34	704,929	-0.04(-0.23%)
Oct 27, 2015	17.40	17.72	17.35	17.38	329,655	+0.02(+0.12%)
Oct 26, 2015	17.88	17.94	17.23	17.36	270,714	-0.61(-3.39%)
Oct 23, 2015	18.21	18.56	17.62	17.97	356,210	-0.38(-2.07%)
Oct 22, 2015	18.46	18.59	17.83	18.35	368,350	-0.02(-0.11%)
Oct 21, 2015	18.63	18.74	18.31	18.37	197,523	-0.27(-1.45%)
Oct 20, 2015	18.45	18.69	18.24	18.64	431,728	+0.18(+0.98%)
Oct 19, 2015	18.23	18.66	18.19	18.46	542,603	+0.15(+0.82%)
Oct 16, 2015	18.57	18.74	18.19	18.31	218,220	-0.19(-1.03%)
Oct 15, 2015	18.04	18.54	17.93	18.50	342,721	+0.45(+2.49%)
Oct 14, 2015	18.20	18.44	17.70	18.05	208,494	-0.18(-0.99%)
Oct 13, 2015	18.25	19.42	18.19	18.23	169,429	-0.09(-0.49%)
Oct 12, 2015	18.38	18.52	18.10	18.32	156,043	-0.04(-0.22%)
Oct 09, 2015	18.45	18.45	18.08	18.36	220,607	+0.00(+0.00%)
Oct 08, 2015	18.96	19.14	18.27	18.36	185,103	-0.68(-3.57%)
Oct 07, 2015	19.07	19.15	18.73	19.04	284,444	+0.14(+0.74%)
Oct 06, 2015	19.38	19.98	18.52	18.90	203,504	-0.51(-2.63%)
Oct 05, 2015	19.48	19.56	19.14	19.41	213,771	+0.01(+0.05%)
Oct 02, 2015	18.79	19.51	18.67	19.40	305,090	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.