Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
967.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
419.68
430.58
419.45
429.27
1,441,779
+9.36(+2.23%)
Jan 30, 2019
416.35
420.44
412.63
419.91
867,844
+2.76(+0.66%)
Jan 29, 2019
415.72
418.51
413.00
417.15
708,222
+3.20(+0.77%)
Jan 28, 2019
415.11
416.49
408.81
413.95
761,029
-4.34(-1.04%)
Jan 25, 2019
410.85
418.95
406.10
418.29
692,400
+10.36(+2.54%)
Jan 24, 2019
401.80
408.88
399.16
407.93
655,037
+6.72(+1.67%)
Jan 23, 2019
404.92
406.79
393.17
401.21
913,955
-3.54(-0.87%)
Jan 22, 2019
415.77
421.99
404.00
404.75
899,711
-14.09(-3.36%)
Jan 18, 2019
420.42
420.48
410.00
418.84
710,400
+1.46(+0.35%)
Jan 17, 2019
402.72
420.29
402.72
417.38
859,341
+12.84(+3.17%)
Jan 16, 2019
406.17
410.63
402.85
404.54
441,649
-0.48(-0.12%)
Jan 15, 2019
401.42
405.16
399.63
405.02
471,934
+4.29(+1.07%)
Jan 14, 2019
408.16
408.16
399.11
400.73
693,334
-7.90(-1.93%)
Jan 11, 2019
405.65
412.29
403.55
408.63
757,900
+0.57(+0.14%)
Jan 10, 2019
399.40
410.00
395.98
408.06
949,293
+8.48(+2.12%)
Jan 09, 2019
398.02
401.46
395.61
399.58
612,490
+2.32(+0.58%)
Jan 08, 2019
399.31
401.09
389.00
397.26
906,768
+0.63(+0.16%)
Jan 07, 2019
397.34
400.80
393.94
396.63
959,369
-0.92(-0.23%)
Jan 04, 2019
379.54
399.69
377.65
397.55
1,207,600
+25.47(+6.85%)
Jan 03, 2019
373.66
385.94
371.58
372.08
736,431
-0.36(-0.10%)
Jan 02, 2019
368.15
376.79
366.01
372.44
598,000
-1.06(-0.28%)
Dec 31, 2018
364.73
374.75
364.64
373.50
680,200
+10.88(+3.00%)
Dec 28, 2018
366.55
371.21
361.54
362.62
522,100
-2.17(-0.59%)
Dec 27, 2018
359.45
364.87
352.60
364.79
678,005
+1.50(+0.41%)
Dec 26, 2018
341.98
363.53
339.13
363.29
832,716
+22.65(+6.65%)
Dec 24, 2018
343.33
347.89
340.34
340.64
463,800
-3.96(-1.15%)
Dec 21, 2018
357.60
363.00
344.18
344.60
1,514,200
-11.63(-3.26%)
Dec 20, 2018
360.95
363.82
354.33
356.23
843,669
-4.47(-1.24%)
Dec 19, 2018
369.00
373.40
355.45
360.70
827,081
-8.30(-2.25%)
Dec 18, 2018
377.55
381.48
364.73
369.00
731,385
-6.50(-1.73%)
Dec 17, 2018
381.70
386.35
370.60
375.50
829,664
-5.67(-1.49%)
Dec 14, 2018
382.96
386.90
379.00
381.17
758,400
+2.66(+0.70%)
Dec 13, 2018
378.26
381.98
372.65
378.51
418,980
+0.55(+0.15%)
Dec 12, 2018
381.20
385.98
376.83
377.96
601,227
+2.24(+0.60%)
Dec 11, 2018
382.17
385.21
372.39
375.72
791,615
-1.87(-0.50%)
Dec 10, 2018
374.52
380.30
367.35
377.59
876,066
+4.76(+1.28%)
Dec 07, 2018
379.28
389.30
370.35
372.83
835,800
-8.86(-2.32%)
Dec 06, 2018
367.32
381.97
364.89
381.69
896,737
+8.89(+2.38%)
Dec 04, 2018
382.63
396.32
371.65
372.80
1,012,900
-9.81(-2.56%)
Dec 03, 2018
372.50
394.98
372.24
382.61
1,098,202
+16.96(+4.64%)
Nov 30, 2018
361.10
368.24
359.50
365.65
696,800
+6.08(+1.69%)
Nov 29, 2018
360.01
364.89
357.56
359.57
551,976
-4.07(-1.12%)
Nov 28, 2018
354.62
363.72
350.45
363.64
637,584
+10.05(+2.84%)
Nov 27, 2018
351.48
356.99
348.27
353.59
558,569
+0.41(+0.12%)
Nov 26, 2018
343.96
355.14
341.84
353.18
656,671
+12.32(+3.61%)
Nov 23, 2018
340.20
349.63
339.92
340.86
199,500
-2.31(-0.67%)
Nov 21, 2018
343.17
343.17
343.17
0
+5.88(+1.74%)
Nov 20, 2018
337.47
343.67
331.54
337.29
552,519
-1.70(-0.50%)
Nov 19, 2018
343.45
345.24
333.93
338.99
818,367
-6.34(-1.84%)
Nov 16, 2018
340.20
347.33
338.57
345.33
768,300
+3.68(+1.08%)
Nov 15, 2018
334.51
344.49
332.00
341.65
796,667
+4.36(+1.29%)
Nov 14, 2018
344.64
349.85
335.80
337.29
870,875
-4.81(-1.41%)
Nov 13, 2018
349.11
352.68
341.08
342.10
594,119
-4.46(-1.29%)
Nov 12, 2018
355.93
357.92
344.63
346.56
655,845
-10.10(-2.83%)
Nov 09, 2018
362.10
362.55
352.57
356.66
544,000
-6.68(-1.84%)
Nov 08, 2018
359.38
365.47
358.02
363.34
533,631
-0.91(-0.25%)
Nov 07, 2018
359.88
365.68
355.89
364.25
802,118
+6.64(+1.86%)
Nov 06, 2018
359.21
367.00
349.59
357.61
962,971
+2.68(+0.76%)
Nov 05, 2018
354.36
360.60
352.62
354.93
814,096
+2.34(+0.66%)
Nov 02, 2018
358.21
361.18
347.74
352.59
663,600
-2.52(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.