Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.60	64.70	62.68	63.12	959,745	-1.37(-2.12%)
May 28, 2015	62.00	66.03	62.00	64.49	828,770	+3.27(+5.34%)
May 27, 2015	59.82	61.67	59.82	61.22	407,872	+1.38(+2.31%)
May 26, 2015	60.96	60.96	59.63	59.84	404,524	-1.46(-2.38%)
May 22, 2015	60.69	61.30	61.30	61.30	234,200	+0.58(+0.96%)
May 21, 2015	61.18	61.37	59.89	60.72	232,330	-0.45(-0.74%)
May 20, 2015	61.29	61.66	60.97	61.17	175,661	-0.01(-0.02%)
May 19, 2015	61.81	61.81	60.65	61.18	259,052	-0.44(-0.71%)
May 18, 2015	61.27	61.81	61.01	61.62	254,942	+0.27(+0.44%)
May 15, 2015	62.61	62.82	60.67	61.35	324,713	-1.47(-2.34%)
May 14, 2015	61.20	63.27	61.08	62.82	514,940	+2.08(+3.42%)
May 13, 2015	59.52	60.85	59.52	60.74	220,343	+1.51(+2.55%)
May 12, 2015	59.08	59.49	58.32	59.23	111,842	-0.34(-0.57%)
May 11, 2015	59.47	59.64	59.10	59.57	151,418	+0.02(+0.03%)
May 08, 2015	59.95	60.37	59.20	59.55	210,362	+0.39(+0.66%)
May 07, 2015	58.59	59.63	58.59	59.16	202,779	+0.42(+0.72%)
May 06, 2015	58.64	58.76	57.78	58.74	225,837	+0.42(+0.72%)
May 05, 2015	59.11	59.63	57.96	58.32	192,689	-1.12(-1.88%)
May 04, 2015	58.86	59.60	58.60	59.44	221,384	+0.94(+1.61%)
May 01, 2015	56.41	58.61	56.19	58.50	233,647	+2.13(+3.78%)
Apr 30, 2015	57.61	57.68	55.51	56.37	423,191	-1.39(-2.41%)
Apr 29, 2015	57.57	58.34	57.57	57.76	269,362	+0.06(+0.10%)
Apr 28, 2015	57.99	58.27	57.53	57.70	380,561	-0.36(-0.62%)
Apr 27, 2015	58.69	58.85	57.82	58.06	267,457	-0.55(-0.94%)
Apr 24, 2015	59.15	59.33	58.53	58.61	230,384	-0.28(-0.48%)
Apr 23, 2015	58.62	59.55	58.30	58.89	300,260	-0.14(-0.24%)
Apr 22, 2015	58.32	59.20	57.58	59.03	208,079	+0.80(+1.37%)
Apr 21, 2015	58.29	58.46	57.56	58.23	243,994	+0.22(+0.38%)
Apr 20, 2015	57.59	58.40	57.58	58.01	260,120	+0.78(+1.36%)
Apr 17, 2015	57.85	57.85	57.04	57.23	419,411	-0.97(-1.67%)
Apr 16, 2015	58.88	59.25	57.74	58.20	228,082	-0.69(-1.17%)
Apr 15, 2015	58.33	59.17	58.20	58.89	370,263	+0.97(+1.67%)
Apr 14, 2015	57.38	57.99	56.74	57.92	260,483	-0.45(-0.77%)
Apr 13, 2015	59.64	59.83	58.34	58.37	465,399	-1.53(-2.55%)
Apr 10, 2015	59.76	60.07	59.41	59.90	282,783	+0.36(+0.60%)
Apr 09, 2015	58.90	59.57	58.57	59.54	229,213	+0.43(+0.73%)
Apr 08, 2015	57.80	59.73	57.80	59.11	447,997	+1.11(+1.91%)
Apr 07, 2015	57.80	58.12	57.24	58.00	310,702	+0.13(+0.22%)
Apr 06, 2015	56.27	57.91	56.14	57.87	266,979	+1.11(+1.96%)
Apr 02, 2015	56.16	56.76	56.76	56.76	622,900	+0.72(+1.28%)
Apr 01, 2015	57.47	57.72	55.80	56.04	588,907	-1.73(-2.99%)
Mar 31, 2015	59.23	59.30	57.69	57.77	328,780	-1.58(-2.66%)
Mar 30, 2015	57.44	59.64	57.42	59.35	430,047	+2.10(+3.67%)
Mar 27, 2015	55.42	57.34	55.39	57.25	485,288	+1.68(+3.02%)
Mar 26, 2015	56.36	56.81	54.57	55.57	573,293	-0.99(-1.75%)
Mar 25, 2015	58.87	58.87	56.52	56.56	351,380	-2.06(-3.51%)
Mar 24, 2015	59.17	59.32	58.12	58.62	361,184	-0.71(-1.20%)
Mar 23, 2015	57.36	59.60	57.29	59.33	637,041	+1.73(+3.00%)
Mar 20, 2015	56.56	57.86	54.70	57.60	614,844	+0.20(+0.35%)
Mar 19, 2015	55.49	57.96	54.45	57.40	481,025	+0.07(+0.12%)
Mar 18, 2015	56.72	58.09	56.05	57.33	617,229	+0.85(+1.50%)
Mar 17, 2015	56.21	57.50	55.41	56.48	561,041	-0.11(-0.19%)
Mar 16, 2015	56.18	59.20	54.85	56.59	674,385	+1.99(+3.64%)
Mar 13, 2015	54.19	56.73	53.46	54.60	542,057	+0.06(+0.11%)
Mar 12, 2015	55.75	55.75	52.93	54.54	857,115	-1.84(-3.26%)
Mar 11, 2015	56.80	57.21	55.95	56.38	451,790	-0.35(-0.62%)
Mar 10, 2015	57.50	59.91	56.57	56.73	735,845	-0.72(-1.25%)
Mar 09, 2015	57.39	59.84	57.09	57.45	387,345	+0.09(+0.16%)
Mar 06, 2015	59.18	59.35	57.06	57.36	364,592	-1.90(-3.21%)
Mar 05, 2015	59.41	60.11	58.84	59.26	205,902	-0.11(-0.19%)
Mar 04, 2015	59.64	59.71	58.97	59.37	241,510	-0.54(-0.90%)
Mar 03, 2015	60.33	60.48	59.85	59.91	236,442	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.