Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.87	70.71	69.61	70.66	1,379,859	+0.96(+1.38%)
Nov 29, 2012	70.12	70.40	69.22	69.70	862,246	-0.21(-0.30%)
Nov 28, 2012	69.25	69.98	68.96	69.91	743,272	+0.55(+0.79%)
Nov 27, 2012	68.80	69.71	68.50	69.36	1,343,638	+0.35(+0.51%)
Nov 26, 2012	69.05	69.30	68.77	69.01	1,010,500	-0.08(-0.12%)
Nov 24, 2012	68.97	69.41	68.69	69.09	388,059	+0.00(+0.00%)
Nov 23, 2012	68.97	69.41	68.69	69.09	446,115	+0.22(+0.32%)
Nov 21, 2012	69.48	69.48	68.63	68.87	562,988	-0.22(-0.32%)
Nov 20, 2012	68.75	69.47	68.53	69.09	939,300	+0.22(+0.32%)
Nov 19, 2012	68.76	69.73	68.42	68.87	1,911,806	+1.50(+2.23%)
Nov 16, 2012	67.73	68.10	66.51	67.37	1,306,512	-0.11(-0.16%)
Nov 15, 2012	67.94	69.59	65.31	67.48	3,847,498	+2.63(+4.06%)
Nov 14, 2012	66.04	66.78	64.84	64.85	1,489,358	-0.86(-1.31%)
Nov 13, 2012	65.12	66.59	64.83	65.71	1,345,705	+0.51(+0.78%)
Nov 12, 2012	66.32	66.32	64.84	65.20	886,214	-0.79(-1.20%)
Nov 09, 2012	66.00	66.41	65.63	65.99	968,375	-0.39(-0.59%)
Nov 08, 2012	66.76	67.21	66.15	66.38	857,117	-0.26(-0.39%)
Nov 07, 2012	66.89	67.38	66.26	66.64	971,553	-0.61(-0.91%)
Nov 06, 2012	66.65	67.55	66.48	67.25	785,572	+0.28(+0.42%)
Nov 05, 2012	67.06	67.25	66.32	66.97	804,317	+0.10(+0.15%)
Nov 02, 2012	67.40	67.65	66.78	66.87	946,756	-0.18(-0.27%)
Nov 01, 2012	66.54	67.28	66.15	67.05	773,178	+0.66(+0.99%)
Oct 31, 2012	66.00	66.48	65.27	66.39	901,857	+0.08(+0.12%)
Oct 26, 2012		66.31	66.31	66.31	0	+0.14(+0.21%)
Oct 25, 2012	66.55	66.76	65.53	66.17	796,274	-0.11(-0.17%)
Oct 24, 2012	67.30	67.44	66.15	66.28	887,260	-0.86(-1.28%)
Oct 23, 2012	66.67	67.42	65.66	67.14	904,164	-1.47(-2.14%)
Oct 19, 2012	69.38	69.63	68.25	68.61	833,432	-1.12(-1.61%)
Oct 18, 2012	70.00	70.31	69.50	69.73	700,742	-0.20(-0.29%)
Oct 17, 2012	69.47	70.25	69.40	69.93	941,219	+0.42(+0.60%)
Oct 16, 2012	69.60	69.88	69.33	69.51	714,709	+0.00(+0.01%)
Oct 15, 2012	69.36	69.62	68.92	69.51	865,136	+0.16(+0.23%)
Oct 12, 2012	69.85	69.88	69.18	69.35	558,969	-0.30(-0.43%)
Oct 11, 2012	70.50	70.94	69.50	69.65	791,019	-0.52(-0.74%)
Oct 10, 2012	69.93	70.83	69.61	70.17	989,125	+0.24(+0.34%)
Oct 09, 2012	70.80	71.53	69.87	69.93	1,144,276	-0.82(-1.16%)
Oct 08, 2012	68.33	71.08	68.33	70.75	2,441,343	+2.34(+3.42%)
Oct 06, 2012	67.82	68.79	67.51	68.41	1,903,364	+0.00(+0.00%)
Oct 05, 2012	67.82	68.79	67.51	68.41	1,903,364	+0.85(+1.26%)
Oct 04, 2012	68.90	69.25	67.45	67.56	23,423,020	-1.18(-1.72%)
Oct 03, 2012	68.66	68.95	68.43	68.74	875,597	+0.19(+0.28%)
Oct 02, 2012	69.44	69.55	68.14	68.55	2,016,734	+0.99(+1.47%)
Oct 01, 2012	68.98	69.00	66.68	67.56	1,726,003	-1.42(-2.06%)
Sep 28, 2012	68.72	69.58	68.28	68.98	817,738	+0.33(+0.48%)
Sep 27, 2012	68.09	68.74	67.56	68.65	586,214	+0.60(+0.88%)
Sep 26, 2012	68.48	68.98	67.34	68.05	903,907	-0.28(-0.42%)
Sep 25, 2012	68.68	69.22	68.21	68.33	796,842	+0.03(+0.05%)
Sep 24, 2012	67.92	68.51	67.70	68.30	485,701	-0.10(-0.15%)
Sep 21, 2012	69.32	69.45	68.26	68.40	940,548	-0.47(-0.68%)
Sep 20, 2012	69.12	69.41	68.70	68.87	534,968	-0.35(-0.51%)
Sep 19, 2012	68.20	69.70	67.91	69.22	1,053,349	+1.34(+1.97%)
Sep 18, 2012	68.46	68.46	67.50	67.88	975,158	-0.33(-0.48%)
Sep 17, 2012	68.36	68.64	67.76	68.21	976,422	-0.48(-0.70%)
Sep 14, 2012	70.00	70.18	68.53	68.69	1,369,400	-1.35(-1.93%)
Sep 13, 2012	70.06	70.74	69.89	70.04	690,513	-0.16(-0.23%)
Sep 12, 2012	71.56	71.94	70.00	70.20	765,601	-1.47(-2.05%)
Sep 11, 2012	71.59	72.07	71.20	71.67	552,296	+0.16(+0.22%)
Sep 10, 2012	71.34	72.75	71.28	71.51	704,014	+0.07(+0.10%)
Sep 07, 2012	71.31	71.49	70.76	71.44	686,585	+0.10(+0.14%)
Sep 06, 2012	71.50	71.64	71.00	71.34	816,152	+0.37(+0.52%)
Sep 05, 2012	71.47	71.50	70.63	70.97	830,750	-0.52(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.