Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.27	67.75	66.99	67.68	1,000,753	-0.21(-0.31%)
Apr 29, 2014	68.41	68.68	67.66	67.89	1,140,914	-0.38(-0.56%)
Apr 28, 2014	67.98	68.74	67.55	68.27	1,885,468	+0.73(+1.08%)
Apr 25, 2014	67.47	68.11	67.27	67.54	1,014,584	-0.08(-0.12%)
Apr 24, 2014	68.01	68.60	67.46	67.62	865,115	-0.18(-0.27%)
Apr 23, 2014	67.98	68.42	67.51	67.80	1,166,046	-0.18(-0.26%)
Apr 22, 2014	67.38	68.29	67.34	67.98	1,389,276	+0.53(+0.79%)
Apr 21, 2014	66.86	67.50	66.84	67.45	1,252,566	+0.65(+0.97%)
Apr 17, 2014		66.80	66.80	66.80	0	-0.11(-0.16%)
Apr 16, 2014	67.29	67.29	66.38	66.91	1,541,924	+0.30(+0.45%)
Apr 15, 2014	67.60	68.77	65.84	66.61	4,345,866	-2.76(-3.98%)
Apr 14, 2014	68.41	69.42	68.24	69.37	1,677,627	+1.51(+2.23%)
Apr 11, 2014	67.64	68.04	66.95	67.86	2,193,981	-0.06(-0.09%)
Apr 10, 2014	68.85	69.21	67.89	67.92	1,513,812	-1.09(-1.58%)
Apr 09, 2014	68.95	69.28	68.74	69.01	1,205,159	-0.01(-0.01%)
Apr 08, 2014	69.13	69.21	68.77	69.02	1,968,384	-0.01(-0.01%)
Apr 07, 2014	69.44	69.60	68.91	69.03	1,508,022	-0.61(-0.88%)
Apr 04, 2014	70.50	70.71	69.61	69.64	1,165,669	-0.75(-1.07%)
Apr 03, 2014	70.03	70.48	69.90	70.39	841,913	+0.29(+0.41%)
Apr 02, 2014	69.62	70.20	69.46	70.10	1,428,979	+0.30(+0.43%)
Apr 01, 2014	69.05	69.90	68.78	69.80	1,310,101	+0.89(+1.29%)
Mar 31, 2014	68.70	69.40	68.38	68.91	1,393,421	+0.42(+0.61%)
Mar 28, 2014	68.02	68.61	67.88	68.49	676,668	+0.65(+0.96%)
Mar 27, 2014	68.34	68.55	67.65	67.84	1,007,177	-0.46(-0.67%)
Mar 26, 2014	69.24	69.62	68.27	68.30	1,771,889	-0.49(-0.71%)
Mar 25, 2014	66.70	69.00	66.34	68.79	3,529,018	+2.52(+3.80%)
Mar 24, 2014	65.68	66.63	65.51	66.27	2,014,936	+0.25(+0.38%)
Mar 21, 2014	66.84	66.84	65.82	66.02	1,497,645	-0.45(-0.68%)
Mar 20, 2014	66.29	66.88	66.26	66.47	1,184,599	-0.19(-0.29%)
Mar 19, 2014	67.04	67.71	66.17	66.66	1,501,786	-0.28(-0.42%)
Mar 18, 2014	67.42	67.74	66.89	66.94	1,554,695	-0.64(-0.95%)
Mar 17, 2014	68.14	68.24	67.47	67.58	1,483,060	-0.12(-0.18%)
Mar 14, 2014	68.63	68.77	67.69	67.70	1,642,967	-0.76(-1.11%)
Mar 13, 2014	69.33	69.53	68.14	68.46	2,676,991	-0.87(-1.25%)
Mar 12, 2014	68.90	69.83	68.64	69.33	1,796,354	+0.18(+0.26%)
Mar 11, 2014	68.95	69.42	68.82	69.15	1,544,511	+0.23(+0.33%)
Mar 10, 2014	68.92	68.97	68.55	68.92	1,177,232	+0.22(+0.32%)
Mar 07, 2014	67.84	68.76	67.75	68.70	2,090,596	+1.11(+1.64%)
Mar 06, 2014	66.64	67.99	66.50	67.59	2,224,430	+0.93(+1.40%)
Mar 05, 2014	68.06	68.14	65.61	66.66	5,456,944	-1.00(-1.48%)
Mar 04, 2014	67.51	67.86	66.96	67.66	3,201,407	+0.39(+0.58%)
Mar 03, 2014	66.77	67.86	66.63	67.27	2,100,174	+0.21(+0.31%)
Feb 28, 2014	66.71	67.64	66.25	67.06	2,230,721	+0.44(+0.66%)
Feb 27, 2014	65.78	66.75	65.42	66.62	2,189,524	+0.65(+0.99%)
Feb 26, 2014	64.72	65.98	64.46	65.97	1,766,363	+1.41(+2.18%)
Feb 25, 2014	63.84	64.57	63.61	64.56	2,010,447	+0.77(+1.21%)
Feb 24, 2014	64.75	65.06	63.78	63.79	2,301,822	-1.04(-1.60%)
Feb 21, 2014	64.66	64.98	64.05	64.83	1,749,623	+0.05(+0.08%)
Feb 20, 2014	64.24	64.88	64.07	64.78	1,064,928	+0.51(+0.79%)
Feb 19, 2014	64.45	64.92	64.25	64.27	1,326,431	-0.15(-0.23%)
Feb 18, 2014	64.92	65.01	63.99	64.42	1,834,298	-0.23(-0.36%)
Feb 14, 2014		64.65	64.65	64.65	0	-0.41(-0.63%)
Feb 13, 2014	64.45	65.23	64.17	65.06	1,100,592	+0.33(+0.51%)
Feb 12, 2014	64.79	65.10	64.67	64.73	1,162,907	-0.10(-0.15%)
Feb 11, 2014	64.83	65.15	64.65	64.83	1,107,693	+0.15(+0.23%)
Feb 10, 2014	64.13	64.80	64.06	64.68	1,065,256	-0.25(-0.39%)
Feb 07, 2014	65.21	65.55	64.26	64.93	1,454,167	+0.35(+0.54%)
Feb 06, 2014	63.35	64.74	63.13	64.58	1,520,862	+1.64(+2.61%)
Feb 05, 2014	62.38	63.31	62.26	62.94	1,572,771	+0.13(+0.21%)
Feb 04, 2014	63.00	63.83	62.78	62.81	2,012,400	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.