Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 29, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2019
0.0500
0.0500
0.0500
0.0500
292,100
-0.01(-16.67%)
May 24, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 23, 2019
0.0500
0.0500
0.0500
0.0500
500,000
+0.00(+0.00%)
May 22, 2019
0.0500
0.0500
0.0500
0.0500
205,000
-0.01(-16.67%)
May 17, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 14, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2019
0.0500
0.0500
0.0500
0.0500
331,044
-0.01(-16.67%)
May 10, 2019
0.0500
0.0600
0.0500
0.0600
265,664
+0.00(+0.00%)
May 09, 2019
0.0500
0.0600
0.0500
0.0600
4,000
+0.01(+20.00%)
May 08, 2019
0.0500
0.0500
0.0500
0.0500
500,000
+0.00(+0.00%)
May 07, 2019
0.0500
0.0500
0.0500
0.0500
8,500
+0.00(+0.00%)
May 03, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 01, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 30, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Apr 29, 2019
0.0500
0.0500
0.0500
0.0500
114,000
+0.00(+0.00%)
Apr 26, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Apr 25, 2019
0.0500
0.0500
0.0500
0.0500
120,570
-0.01(-16.67%)
Apr 24, 2019
0.0600
0.0600
0.0600
0.0600
2,906
+0.01(+20.00%)
Apr 23, 2019
0.0500
0.0500
0.0500
0.0500
32,100
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0500
0.0500
5,387
+0.00(+0.00%)
Apr 18, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2019
0.0500
0.0500
0.0500
0.0500
309,740
+0.00(+0.00%)
Apr 16, 2019
0.0500
0.0500
0.0500
0.0500
8,500
-0.01(-16.67%)
Apr 15, 2019
0.0600
0.0600
0.0600
550
+0.00(+0.00%)
Apr 10, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 09, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 05, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 04, 2019
0.0500
0.0600
0.0500
0.0600
201,000
+0.00(+0.00%)
Apr 03, 2019
0.0500
0.0600
0.0500
0.0600
20,999
+0.01(+20.00%)
Apr 02, 2019
0.0500
0.0600
0.0500
0.0500
177,000
+0.00(+0.00%)
Apr 01, 2019
0.0500
0.0600
0.0500
0.0500
59,070
+0.00(+0.00%)
Mar 29, 2019
0.0500
0.0500
0.0500
0.0500
11,500
+0.00(+0.00%)
Mar 28, 2019
0.0500
0.0600
0.0500
0.0500
452,000
+0.00(+0.00%)
Mar 27, 2019
0.0500
0.0500
0.0500
0.0500
260,000
+0.00(+0.00%)
Mar 25, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 22, 2019
0.0600
0.0600
0.0500
0.0500
36,000
-0.01(-16.67%)
Mar 21, 2019
0.0500
0.0600
0.0500
0.0600
24,000
+0.01(+20.00%)
Mar 20, 2019
0.0600
0.0600
0.0500
0.0500
259,000
+0.00(+0.00%)
Mar 19, 2019
0.0500
0.0600
0.0500
0.0500
5,100
-0.01(-16.67%)
Mar 18, 2019
0.0600
0.0600
0.0500
0.0600
125,550
+0.01(+20.00%)
Mar 15, 2019
0.0500
0.0500
0.0500
0.0500
17,200
+0.00(+0.00%)
Mar 14, 2019
0.0500
0.0600
0.0500
0.0500
96,000
-0.01(-16.67%)
Mar 12, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 11, 2019
0.0500
0.0600
0.0500
0.0500
70,000
+0.00(+0.00%)
Mar 07, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 06, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 04, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.