Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0900
0.0900
0.0850
0.0850
6,750
+0.00(+0.00%)
May 30, 2017
0.0900
0.0900
0.0850
0.0850
31,100
-0.00(-5.56%)
May 29, 2017
0.0850
0.0900
0.0850
0.0900
49,292
+0.00(+0.00%)
May 26, 2017
0.0850
0.0950
0.0850
0.0900
14,888
+0.00(+5.88%)
May 25, 2017
0.0950
0.0950
0.0850
0.0850
27,530
-0.00(-5.56%)
May 24, 2017
0.1000
0.1000
0.0900
0.0900
25,758
+0.00(+0.00%)
May 23, 2017
0.0850
0.1000
0.0850
0.0900
398,815
+0.01(+12.50%)
May 19, 2017
0.0800
0.0850
0.0800
0.0800
23,370
-0.01(-5.88%)
May 18, 2017
0.0800
0.0850
0.0800
0.0850
10,000
+0.00(+0.00%)
May 17, 2017
0.0800
0.0900
0.0750
0.0850
124,118
+0.00(+0.00%)
May 16, 2017
0.0800
0.0850
0.0800
0.0850
38,500
+0.01(+6.25%)
May 15, 2017
0.0900
0.0900
0.0800
0.0800
127,141
-0.01(-5.88%)
May 12, 2017
0.0900
0.0900
0.0850
0.0850
25,701
+0.01(+6.25%)
May 11, 2017
0.0800
0.0900
0.0800
0.0800
34,115
+0.00(+0.00%)
May 10, 2017
0.0850
0.0900
0.0800
0.0800
179,000
-0.01(-11.11%)
May 09, 2017
0.0850
0.0900
0.0800
0.0900
91,320
+0.00(+5.88%)
May 08, 2017
0.0900
0.0900
0.0850
0.0850
31,430
+0.00(+0.00%)
May 05, 2017
0.0850
0.0900
0.0850
0.0850
12,060
+0.00(+0.00%)
May 04, 2017
0.0850
0.0850
0.0850
0.0850
39,300
+0.00(+0.00%)
May 03, 2017
0.0950
0.0950
0.0850
0.0850
145,500
-0.00(-5.56%)
May 02, 2017
0.0950
0.0950
0.0800
0.0900
82,000
+0.00(+0.00%)
May 01, 2017
0.0950
0.0950
0.0900
0.0900
19,600
-0.01(-5.26%)
Apr 28, 2017
0.0950
0.0950
0.0900
0.0950
22,000
+0.00(+0.00%)
Apr 27, 2017
0.0950
0.0950
0.0850
0.0950
48,000
+0.00(+0.00%)
Apr 26, 2017
0.0850
0.0950
0.0850
0.0950
14,000
+0.00(+0.00%)
Apr 25, 2017
0.0850
0.1000
0.0850
0.0950
69,400
+0.01(+11.76%)
Apr 24, 2017
0.0850
0.0900
0.0850
0.0850
59,152
-0.01(-10.53%)
Apr 21, 2017
0.0900
0.0950
0.0900
0.0950
65,800
+0.01(+5.56%)
Apr 20, 2017
0.0950
0.0950
0.0900
0.0900
60,000
-0.01(-5.26%)
Apr 19, 2017
0.0950
0.0950
0.0850
0.0950
86,531
+0.00(+0.00%)
Apr 18, 2017
0.1000
0.1000
0.0950
0.0950
480,911
-0.01(-5.00%)
Apr 13, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 12, 2017
0.1000
0.1000
0.1000
0.1000
3,520
+0.00(+0.00%)
Apr 11, 2017
0.1000
0.1050
0.1000
0.1000
256,862
+0.00(+0.00%)
Apr 10, 2017
0.1000
0.1000
0.1000
0.1000
12,000
+0.01(+5.26%)
Apr 07, 2017
0.0950
0.1000
0.0950
0.0950
21,000
-0.01(-5.00%)
Apr 06, 2017
0.0950
0.1000
0.0950
0.1000
4,600
+0.00(+0.00%)
Apr 05, 2017
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Apr 04, 2017
0.0950
0.1000
0.0950
0.0950
35,000
-0.01(-5.00%)
Apr 03, 2017
0.1000
0.1000
0.1000
0.1000
17,000
+0.01(+5.26%)
Mar 31, 2017
0.0950
0.0950
0.0950
0.0950
11,000
-0.01(-5.00%)
Mar 30, 2017
0.1000
0.1000
0.1000
0.1000
6,100
+0.00(+0.00%)
Mar 29, 2017
0.1000
0.1000
0.1000
0.1000
16,882
-0.01(-9.09%)
Mar 28, 2017
0.0900
0.1150
0.0900
0.1100
175,602
+0.02(+22.22%)
Mar 27, 2017
0.0950
0.0950
0.0900
0.0900
39,000
-0.01(-5.26%)
Mar 24, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Mar 23, 2017
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Mar 22, 2017
0.0950
0.0950
0.0950
0.0950
19,397
+0.00(+0.00%)
Mar 21, 2017
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Mar 20, 2017
0.0950
0.1000
0.0950
0.1000
159,000
+0.01(+5.26%)
Mar 17, 2017
0.1050
0.1050
0.0950
0.0950
51,500
-0.01(-9.52%)
Mar 16, 2017
0.1050
0.1050
0.1050
0.1050
22,000
+0.00(+5.00%)
Mar 15, 2017
0.1050
0.1050
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 14, 2017
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Mar 13, 2017
0.0950
0.1050
0.0950
0.1000
83,700
+0.01(+5.26%)
Mar 10, 2017
0.0900
0.0950
0.0900
0.0950
32,518
-0.01(-5.00%)
Mar 09, 2017
0.1050
0.1050
0.0900
0.1000
266,694
+0.00(+0.00%)
Mar 08, 2017
0.1050
0.1050
0.1000
0.1000
49,000
-0.00(-4.76%)
Mar 07, 2017
0.1000
0.1050
0.1000
0.1050
84,000
+0.00(+5.00%)
Mar 06, 2017
0.1050
0.1050
0.1000
0.1000
30,450
+0.00(+0.00%)
Mar 03, 2017
0.1050
0.1050
0.1000
0.1000
15,870
-0.00(-4.76%)
Mar 02, 2017
0.1000
0.1050
0.1000
0.1050
51,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.