Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.00	96.66	92.00	96.66	31,781	+2.52(+2.68%)
Jan 30, 2019	93.82	94.61	93.78	94.14	1,157	-0.28(-0.30%)
Jan 29, 2019	94.00	94.42	93.92	94.42	2,460	+0.13(+0.14%)
Jan 28, 2019	94.32	94.56	93.47	94.29	2,107	+0.04(+0.04%)
Jan 25, 2019	95.79	95.79	93.77	94.25	1,535	+0.15(+0.16%)
Jan 24, 2019	92.24	96.34	91.15	94.10	30,335	+2.08(+2.26%)
Jan 23, 2019	90.41	92.22	90.41	92.02	2,115	+1.42(+1.57%)
Jan 22, 2019	90.34	91.09	90.25	90.60	1,984	+0.94(+1.05%)
Jan 21, 2019	88.51	89.66	88.51	89.66	1,036	-0.98(-1.08%)
Jan 18, 2019	88.36	90.64	88.36	90.64	3,427	+2.09(+2.36%)
Jan 17, 2019	87.73	88.55	87.00	88.55	40,394	+1.87(+2.16%)
Jan 16, 2019	85.50	86.68	85.50	86.68	2,181	+1.18(+1.38%)
Jan 15, 2019	84.11	85.84	84.11	85.50	1,385	+0.85(+1.00%)
Jan 14, 2019	84.92	85.13	84.14	84.65	1,625	-0.08(-0.09%)
Jan 11, 2019	83.64	85.00	83.64	84.73	1,686	+1.23(+1.47%)
Jan 10, 2019	83.15	83.50	82.72	83.50	1,600	+0.00(+0.00%)
Jan 09, 2019	82.33	83.93	81.90	83.50	1,100	+0.91(+1.10%)
Jan 08, 2019	82.95	83.23	82.53	82.59	1,100	-0.14(-0.17%)
Jan 07, 2019	81.56	83.19	81.53	82.73	2,400	+1.17(+1.43%)
Jan 04, 2019	80.59	81.56	80.59	81.56	400	+1.92(+2.41%)
Jan 03, 2019	79.56	81.28	78.87	79.64	2,500	-2.55(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.