Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.98	101.33	99.46	100.50	24,117	-0.35(-0.35%)
Jan 28, 2022	98.10	101.11	98.10	100.85	20,703	+3.26(+3.34%)
Jan 27, 2022	97.00	99.53	96.87	97.59	16,278	-0.43(-0.44%)
Jan 26, 2022	98.47	99.64	97.74	98.02	13,791	-1.13(-1.14%)
Jan 25, 2022	99.59	100.24	96.62	99.15	15,528	-1.23(-1.23%)
Jan 24, 2022	98.24	100.70	98.24	100.38	4,420	+0.69(+0.69%)
Jan 21, 2022	100.51	100.65	99.40	99.69	4,339	-0.80(-0.80%)
Jan 20, 2022	100.45	100.89	100.08	100.49	6,076	+0.05(+0.05%)
Jan 19, 2022	100.55	101.82	99.55	100.44	9,933	-0.11(-0.11%)
Jan 18, 2022	102.83	102.83	100.04	100.55	8,570	-2.83(-2.74%)
Jan 17, 2022	103.64	103.64	103.38	103.38	234	+1.23(+1.20%)
Jan 14, 2022	100.38	102.15	100.22	102.15	4,688	+2.04(+2.04%)
Jan 13, 2022	101.37	101.37	100.11	100.11	1,648	-0.68(-0.67%)
Jan 12, 2022	100.75	101.37	98.96	100.79	19,762	+0.60(+0.60%)
Jan 11, 2022	103.42	103.42	100.19	100.19	17,955	-3.40(-3.28%)
Jan 10, 2022	101.75	103.88	101.42	103.59	4,891	+0.18(+0.17%)
Jan 07, 2022	104.16	105.10	103.41	103.41	6,474	-0.79(-0.76%)
Jan 06, 2022	105.91	105.91	103.80	104.20	4,179	-1.36(-1.29%)
Jan 05, 2022	101.50	105.56	101.50	105.56	5,472	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.