Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.55	17.79	17.44	17.79	5,884	+0.29(+1.66%)
Oct 30, 2014	16.99	17.50	16.99	17.50	1,600	+0.51(+3.00%)
Oct 29, 2014	16.99	16.99	16.99	16.99	100	+0.39(+2.35%)
Oct 27, 2014		16.60	16.60	16.60	0	+0.10(+0.61%)
Oct 21, 2014		16.50	16.50	16.50	0	-0.09(-0.54%)
Oct 17, 2014		16.59	16.59	16.59	0	+0.05(+0.30%)
Oct 16, 2014	16.54	16.54	16.54	16.54	100	+0.05(+0.30%)
Oct 15, 2014	15.39	16.49	15.39	16.49	3,200	+0.30(+1.85%)
Oct 14, 2014	16.05	16.30	16.04	16.19	700	-0.51(-3.05%)
Oct 10, 2014		16.70	16.70	16.70	0	+0.30(+1.83%)
Oct 08, 2014		16.40	16.40	16.40	0	-0.80(-4.65%)
Oct 06, 2014		17.20	17.20	17.20	0	-0.13(-0.75%)
Oct 03, 2014	16.93	17.33	16.93	17.33	733	+0.66(+3.96%)
Oct 02, 2014	16.06	16.67	16.06	16.67	268	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.