Tucows Inc Cl A (TSX: TC )

101.00 CAD UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 67.34 67.34 65.74 66.24 2,750 -0.14(-0.21%)
Oct 30, 2018 67.34 67.34 65.28 66.38 4,887 -1.25(-1.85%)
Oct 29, 2018 68.05 68.32 67.59 67.63 1,477 -0.28(-0.41%)
Oct 26, 2018 68.44 68.44 67.77 67.91 500 -0.66(-0.96%)
Oct 25, 2018 68.49 68.57 68.11 68.57 844 -0.33(-0.48%)
Oct 24, 2018 69.24 69.24 68.59 68.90 1,713 -0.34(-0.49%)
Oct 23, 2018 69.22 69.49 68.45 69.24 4,753 -0.82(-1.17%)
Oct 22, 2018 70.44 70.44 70.06 70.06 1,400 -0.24(-0.34%)
Oct 19, 2018 70.98 70.98 69.93 70.30 1,920 +0.05(+0.07%)
Oct 18, 2018 69.94 70.25 69.82 70.25 601 +0.04(+0.06%)
Oct 17, 2018 70.17 70.21 69.65 70.21 1,300 +0.01(+0.01%)
Oct 16, 2018 69.13 70.39 69.13 70.20 1,728 +0.41(+0.59%)
Oct 15, 2018 68.96 69.79 68.65 69.79 905 -0.56(-0.80%)
Oct 12, 2018 69.38 70.35 69.08 70.35 3,872 +1.11(+1.60%)
Oct 11, 2018 68.82 69.36 68.68 69.24 2,781 +0.29(+0.42%)
Oct 10, 2018 70.99 71.13 68.07 68.95 2,530 -2.19(-3.08%)
Oct 09, 2018 71.06 71.24 70.93 71.14 860 -0.07(-0.10%)
Oct 05, 2018 71.21 71.21 71.21 0 +0.19(+0.27%)
Oct 04, 2018 70.85 71.02 70.79 71.02 550 +0.17(+0.24%)
Oct 03, 2018 70.69 70.93 70.69 70.85 500 +0.33(+0.47%)
Oct 02, 2018 70.14 70.64 70.14 70.52 1,631 -0.81(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.