Tucows Inc Cl A (TSX: TC )
23.99
-0.08
(-0.33%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 23.78 | 23.78 | 23.78 | 1 | +0.60(+2.59%) | |
| Feb 25, 2015 | 23.38 | 23.40 | 23.18 | 23.18 | 804 | -0.32(-1.36%) |
| Feb 24, 2015 | 23.15 | 23.50 | 23.15 | 23.50 | 1,840 | +0.39(+1.69%) |
| Feb 20, 2015 | 23.11 | 23.11 | 23.11 | 117 | -0.09(-0.39%) | |
| Feb 19, 2015 | 23.21 | 23.21 | 23.19 | 23.20 | 2,450 | -0.01(-0.04%) |
| Feb 17, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.41(+1.80%) | |
| Feb 13, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.20(-0.87%) | |
| Feb 12, 2015 | 22.82 | 23.00 | 22.81 | 23.00 | 2,450 | +0.08(+0.35%) |
| Feb 06, 2015 | 22.92 | 22.92 | 22.92 | 0 | +0.60(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.