Tucows Inc Cl A (TSX: TC )

24.97 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 94.34 94.34 94.34 94.34 133 -0.01(-0.01%)
May 28, 2021 96.98 96.98 94.35 94.35 2,014 -0.62(-0.65%)
May 27, 2021 95.54 95.54 94.77 94.97 1,395 -3.03(-3.09%)
May 26, 2021 98.00 98.00 96.91 98.00 727 +0.33(+0.34%)
May 25, 2021 95.30 97.67 95.30 97.67 5,167 +3.67(+3.90%)
May 21, 2021 94.00 94.00 94.00 0 -0.69(-0.73%)
May 20, 2021 94.20 94.69 93.65 94.69 1,312 +1.27(+1.36%)
May 19, 2021 93.07 93.75 92.60 93.42 3,083 -0.15(-0.16%)
May 18, 2021 93.96 94.31 93.34 93.57 3,977 -0.55(-0.58%)
May 17, 2021 96.17 96.17 94.12 94.12 2,021 -2.22(-2.30%)
May 14, 2021 96.32 96.64 95.41 96.34 5,955 -1.14(-1.17%)
May 13, 2021 96.14 97.99 96.14 97.48 3,319 +4.08(+4.37%)
May 12, 2021 96.61 97.55 93.40 93.40 11,607 -2.58(-2.69%)
May 11, 2021 96.98 97.87 95.88 95.98 5,670 -1.20(-1.23%)
May 10, 2021 95.85 98.75 95.85 97.18 1,827 +0.22(+0.23%)
May 07, 2021 95.19 97.09 94.52 96.96 2,175 +2.40(+2.54%)
May 06, 2021 93.43 94.81 93.43 94.56 6,473 +2.25(+2.44%)
May 05, 2021 93.62 93.97 92.31 92.31 4,407 -1.69(-1.80%)
May 04, 2021 96.39 96.39 94.00 94.00 13,415 -3.30(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.