Tucows Inc Cl A (TSX: TC )

25.14 +0.85 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.63 34.63 34.63 0 -1.08(-3.02%)
Jul 30, 2015 35.51 35.99 35.43 35.71 1,650 -0.24(-0.67%)
Jul 29, 2015 36.99 36.99 34.79 35.95 4,775 -0.43(-1.18%)
Jul 28, 2015 36.50 36.80 34.25 36.38 6,579 -0.51(-1.38%)
Jul 27, 2015 37.13 37.26 36.21 36.89 4,045 -0.90(-2.38%)
Jul 24, 2015 40.02 40.16 37.41 37.79 3,668 -2.50(-6.21%)
Jul 23, 2015 39.85 40.70 39.80 40.29 2,741 +0.33(+0.83%)
Jul 22, 2015 40.41 40.57 39.73 39.96 8,311 -1.13(-2.75%)
Jul 21, 2015 38.95 41.40 38.68 41.09 10,333 +2.49(+6.45%)
Jul 20, 2015 37.43 38.64 37.43 38.60 6,721 +1.88(+5.12%)
Jul 17, 2015 37.49 37.49 36.44 36.72 3,288 +0.74(+2.06%)
Jul 16, 2015 34.75 35.98 34.75 35.98 3,021 +1.35(+3.90%)
Jul 15, 2015 34.49 35.04 34.48 34.63 2,540 +0.81(+2.40%)
Jul 14, 2015 33.18 34.15 33.18 33.82 1,606 +0.36(+1.08%)
Jul 13, 2015 34.99 34.99 32.00 33.46 8,550 -0.99(-2.87%)
Jul 10, 2015 34.54 34.68 34.03 34.45 1,785 +0.58(+1.71%)
Jul 09, 2015 33.26 34.95 33.26 33.87 5,785 -0.43(-1.25%)
Jul 08, 2015 34.26 34.50 34.02 34.30 2,040 -0.69(-1.97%)
Jul 07, 2015 36.50 36.50 33.95 34.99 6,657 -1.51(-4.14%)
Jul 06, 2015 37.25 37.25 35.85 36.50 13,561 -0.84(-2.25%)
Jul 03, 2015 36.49 37.58 36.49 37.34 5,278 +1.54(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.