Tucows Inc Cl A (TSX: TC )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 77.75 77.75 73.78 73.97 5,874 -4.21(-5.39%)
Apr 28, 2022 76.33 78.70 75.51 78.18 15,067 +1.98(+2.60%)
Apr 27, 2022 78.71 78.71 75.87 76.20 14,049 -2.33(-2.97%)
Apr 26, 2022 81.66 82.57 78.25 78.53 12,624 -4.12(-4.98%)
Apr 25, 2022 81.65 83.06 81.65 82.65 27,231 +0.51(+0.62%)
Apr 22, 2022 80.40 83.07 80.39 82.14 17,806 -0.47(-0.57%)
Apr 21, 2022 82.26 83.19 82.10 82.61 14,738 +0.21(+0.25%)
Apr 20, 2022 81.89 83.21 81.89 82.40 17,192 -0.17(-0.21%)
Apr 19, 2022 80.71 82.89 80.57 82.57 14,020 +1.95(+2.42%)
Apr 18, 2022 81.38 81.95 79.91 80.62 12,347 -1.76(-2.14%)
Apr 14, 2022 82.38 0 +0.42(+0.51%)
Apr 13, 2022 82.69 82.69 81.57 81.96 14,072 -1.22(-1.47%)
Apr 12, 2022 84.50 84.50 82.67 83.18 6,660 -0.24(-0.29%)
Apr 11, 2022 82.08 84.26 82.08 83.42 11,206 +0.14(+0.17%)
Apr 08, 2022 86.00 86.39 83.15 83.28 9,068 -2.76(-3.21%)
Apr 07, 2022 84.66 86.37 83.87 86.04 8,463 +0.64(+0.75%)
Apr 06, 2022 84.91 85.61 83.96 85.40 10,217 +0.26(+0.31%)
Apr 05, 2022 86.46 86.46 85.14 85.14 5,104 -1.74(-2.00%)
Apr 04, 2022 85.93 87.44 85.75 86.88 11,646 -0.75(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.