Tucows Inc Cl A (TSX: TC )

95.39 CAD +0.60 (+0.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 95.09 95.44 94.90 95.39 1,900 +0.60(+0.63%)
Sep 16, 2021 93.78 95.11 93.78 94.79 2,254 +0.29(+0.31%)
Sep 15, 2021 93.66 94.94 93.26 94.50 3,347 +0.21(+0.22%)
Sep 14, 2021 94.40 94.47 93.73 94.29 1,316 -0.14(-0.15%)
Sep 13, 2021 94.10 94.43 93.42 94.43 2,549 -1.82(-1.89%)
Sep 10, 2021 96.44 96.50 96.25 96.25 784 -0.59(-0.61%)
Sep 09, 2021 97.86 98.22 96.13 96.84 3,100 -1.70(-1.73%)
Sep 08, 2021 99.99 99.99 98.54 98.54 2,500 +1.19(+1.22%)
Sep 07, 2021 94.76 97.35 94.76 97.35 655 +1.83(+1.92%)
Sep 03, 2021 95.52 95.52 95.52 0 +1.13(+1.20%)
Sep 02, 2021 94.37 94.92 94.33 94.39 1,885 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.