Tucows Inc Cl A (TSX: TC )

24.97 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 59.29 0 +0.03(+0.05%)
Jul 28, 2022 58.73 59.64 58.73 59.26 8,149 +0.21(+0.36%)
Jul 27, 2022 59.05 59.99 57.76 59.05 9,289 +1.55(+2.70%)
Jul 26, 2022 60.47 60.47 57.50 57.50 4,858 -2.74(-4.55%)
Jul 25, 2022 60.72 61.03 59.81 60.24 5,680 -1.54(-2.49%)
Jul 22, 2022 61.49 61.78 59.86 61.78 5,640 +1.71(+2.85%)
Jul 21, 2022 60.21 60.40 58.82 60.07 6,105 -0.86(-1.41%)
Jul 20, 2022 60.24 62.03 60.18 60.93 8,263 +0.60(+0.99%)
Jul 19, 2022 58.34 60.33 57.86 60.33 6,601 +3.47(+6.10%)
Jul 18, 2022 58.09 58.09 56.86 56.86 3,865 -0.88(-1.52%)
Jul 15, 2022 56.13 58.21 55.64 57.74 6,947 +2.31(+4.17%)
Jul 14, 2022 55.89 55.99 55.10 55.43 4,196 -1.71(-2.99%)
Jul 13, 2022 56.93 57.30 56.37 57.14 3,520 -1.58(-2.69%)
Jul 12, 2022 59.86 60.14 58.69 58.72 13,900 -1.14(-1.90%)
Jul 11, 2022 60.15 60.86 59.25 59.86 14,100 -1.86(-3.01%)
Jul 08, 2022 59.26 61.86 59.12 61.72 18,116 +2.84(+4.82%)
Jul 07, 2022 62.00 62.95 58.88 58.88 9,984 -3.04(-4.91%)
Jul 06, 2022 58.93 62.20 58.93 61.92 18,837 +3.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.