Tucows Inc Cl A (TSX: TC )

25.14 +0.85 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 46.03 0 +0.37(+0.81%)
Dec 29, 2022 43.61 45.84 43.61 45.66 28,286 +2.52(+5.84%)
Dec 28, 2022 43.57 43.67 42.80 43.14 25,274 -0.91(-2.07%)
Dec 23, 2022 44.05 0 +0.18(+0.41%)
Dec 22, 2022 42.87 43.90 42.71 43.87 33,789 +0.46(+1.06%)
Dec 21, 2022 43.69 45.10 43.28 43.41 12,297 +0.15(+0.35%)
Dec 20, 2022 43.00 44.10 42.83 43.26 9,863 +0.66(+1.55%)
Dec 19, 2022 42.50 42.61 40.46 42.60 15,894 -0.02(-0.05%)
Dec 16, 2022 42.31 43.81 42.22 42.62 7,296 -0.08(-0.19%)
Dec 15, 2022 42.76 43.57 42.68 42.70 13,160 -0.87(-2.00%)
Dec 14, 2022 44.68 44.71 43.15 43.57 14,542 -0.70(-1.58%)
Dec 13, 2022 47.38 47.38 44.01 44.27 45,556 -1.15(-2.53%)
Dec 12, 2022 43.61 45.42 43.06 45.42 39,347 +1.92(+4.41%)
Dec 09, 2022 43.00 43.75 41.94 43.50 9,326 +0.50(+1.16%)
Dec 08, 2022 41.36 43.76 41.36 43.00 45,941 +1.43(+3.44%)
Dec 07, 2022 41.14 41.73 40.61 41.57 55,134 +0.42(+1.02%)
Dec 06, 2022 41.16 41.58 40.40 41.15 57,006 -0.77(-1.84%)
Dec 05, 2022 42.25 43.65 41.64 41.92 30,760 -0.38(-0.90%)
Dec 02, 2022 41.74 42.43 41.64 42.30 32,815 +0.55(+1.32%)
Dec 01, 2022 41.40 42.75 40.87 41.75 96,331 +0.41(+0.99%)
Nov 30, 2022 38.48 42.40 38.34 41.34 134,618 +2.51(+6.46%)
Nov 29, 2022 39.66 40.50 38.23 38.83 34,752 -0.84(-2.12%)
Nov 28, 2022 40.31 41.49 38.74 39.67 33,259 -0.64(-1.59%)
Nov 25, 2022 44.73 44.92 40.31 40.31 54,818 -5.44(-11.89%)
Nov 24, 2022 43.34 45.75 43.34 45.75 65,572 +2.41(+5.56%)
Nov 23, 2022 42.14 43.54 42.00 43.34 74,653 +1.23(+2.92%)
Nov 22, 2022 40.61 42.74 40.44 42.11 55,269 +1.50(+3.69%)
Nov 21, 2022 41.22 41.61 39.31 40.61 58,721 -0.57(-1.38%)
Nov 18, 2022 43.08 44.28 41.18 41.18 39,706 -1.31(-3.08%)
Nov 17, 2022 42.60 43.37 41.49 42.49 117,394 -0.30(-0.70%)
Nov 16, 2022 43.01 43.01 42.02 42.79 10,017 -0.71(-1.63%)
Nov 15, 2022 45.22 45.64 43.25 43.50 51,922 -1.00(-2.25%)
Nov 14, 2022 47.27 47.46 44.50 44.50 25,629 -2.82(-5.96%)
Nov 11, 2022 47.65 49.68 47.03 47.32 134,430 +0.16(+0.34%)
Nov 10, 2022 44.50 47.71 44.50 47.16 120,715 +3.52(+8.07%)
Nov 09, 2022 45.08 45.08 43.64 43.64 141,541 -1.51(-3.34%)
Nov 08, 2022 44.13 46.21 43.61 45.15 35,890 +0.58(+1.30%)
Nov 07, 2022 44.97 44.97 40.59 44.57 46,189 -0.59(-1.31%)
Nov 04, 2022 56.76 56.76 44.06 45.16 68,327 -12.93(-22.26%)
Nov 03, 2022 57.01 58.09 56.60 58.09 11,700 +0.29(+0.50%)
Nov 02, 2022 57.78 57.80 10,445 -2.53(-4.19%)
Nov 01, 2022 60.91 61.27 60.33 60.33 6,210 -0.80(-1.31%)
Oct 31, 2022 60.31 62.03 60.31 61.13 7,203 +0.45(+0.74%)
Oct 28, 2022 59.75 61.46 59.75 60.68 11,905 +1.71(+2.90%)
Oct 27, 2022 60.07 60.07 58.97 58.97 4,237 -0.63(-1.06%)
Oct 26, 2022 63.93 63.93 59.60 59.60 8,261 -1.84(-2.99%)
Oct 25, 2022 62.22 62.30 61.44 61.44 4,333 -0.82(-1.32%)
Oct 24, 2022 63.98 64.42 62.26 62.26 10,701 -1.59(-2.49%)
Oct 21, 2022 62.01 64.06 61.15 63.85 6,827 +2.49(+4.06%)
Oct 20, 2022 64.39 64.90 61.36 61.36 6,964 -2.93(-4.56%)
Oct 19, 2022 62.02 64.60 62.00 64.29 10,130 +1.73(+2.77%)
Oct 18, 2022 62.68 63.91 62.15 62.56 11,012 +0.57(+0.92%)
Oct 17, 2022 61.75 63.17 61.23 61.99 11,301 +1.80(+2.99%)
Oct 14, 2022 60.82 61.68 60.19 60.19 11,553 -0.32(-0.53%)
Oct 13, 2022 57.86 60.51 56.99 60.51 9,053 +2.80(+4.85%)
Oct 12, 2022 54.98 57.77 54.98 57.71 14,175 +2.12(+3.81%)
Oct 11, 2022 56.84 57.03 55.06 55.59 10,369 +0.26(+0.47%)
Oct 07, 2022 55.33 0 -0.36(-0.65%)
Oct 06, 2022 55.95 56.93 55.23 55.69 11,801 +0.35(+0.63%)
Oct 05, 2022 54.60 55.53 54.58 55.34 3,162 +0.92(+1.69%)
Oct 04, 2022 52.73 54.83 52.68 54.42 10,586 +2.51(+4.84%)
Oct 03, 2022 51.01 52.13 51.00 51.91 9,240 -0.82(-1.56%)
Sep 30, 2022 54.58 54.73 52.73 52.73 8,306 -1.19(-2.21%)
Sep 29, 2022 54.49 54.69 53.81 53.92 6,458 -2.01(-3.59%)
Sep 28, 2022 56.02 56.02 54.75 55.93 6,310 +1.23(+2.25%)
Sep 27, 2022 54.67 55.60 54.20 54.70 8,350 +0.28(+0.51%)
Sep 26, 2022 54.25 54.87 53.89 54.42 6,045 +0.42(+0.78%)
Sep 23, 2022 54.00 54.31 53.32 54.00 5,256 -0.16(-0.30%)
Sep 22, 2022 53.12 54.16 52.70 54.16 5,566 +0.78(+1.46%)
Sep 21, 2022 51.05 53.77 51.05 53.38 6,720 +0.29(+0.55%)
Sep 20, 2022 52.19 53.09 52.16 53.09 7,531 -0.20(-0.38%)
Sep 19, 2022 52.58 53.91 52.58 53.29 7,739 -0.16(-0.30%)
Sep 16, 2022 56.09 56.09 53.25 53.45 4,404 -2.82(-5.01%)
Sep 15, 2022 57.11 57.60 55.92 56.27 5,345 -0.58(-1.02%)
Sep 14, 2022 56.87 57.63 56.83 56.85 5,554 -0.11(-0.19%)
Sep 13, 2022 58.37 58.59 56.79 56.96 5,061 -1.66(-2.83%)
Sep 12, 2022 57.91 59.06 57.64 58.62 4,830 +0.62(+1.07%)
Sep 09, 2022 58.56 58.84 57.62 58.00 6,566 +0.21(+0.36%)
Sep 08, 2022 58.33 58.33 57.28 57.79 3,702 -0.16(-0.28%)
Sep 07, 2022 61.88 61.88 57.50 57.95 5,758 -0.45(-0.77%)
Sep 06, 2022 59.19 59.20 57.77 58.40 3,950 -0.52(-0.88%)
Sep 02, 2022 58.92 0 -1.24(-2.06%)
Sep 01, 2022 61.21 61.21 59.66 60.16 3,815 -1.55(-2.51%)
Aug 31, 2022 61.99 62.22 61.10 61.71 5,136 -0.17(-0.27%)
Aug 30, 2022 63.07 63.07 61.44 61.88 3,412 -1.32(-2.09%)
Aug 29, 2022 64.50 64.50 62.52 63.20 3,100 -1.76(-2.71%)
Aug 26, 2022 66.69 67.17 64.96 64.96 4,038 -1.98(-2.96%)
Aug 25, 2022 64.85 67.18 64.50 66.94 1,947 +0.69(+1.04%)
Aug 24, 2022 64.72 66.50 64.50 66.25 2,650 +1.81(+2.81%)
Aug 23, 2022 67.17 67.17 64.44 64.44 5,743 -3.42(-5.04%)
Aug 22, 2022 67.60 68.22 66.65 67.86 8,125 -0.31(-0.45%)
Aug 19, 2022 68.21 68.61 66.99 68.17 3,440 -1.21(-1.74%)
Aug 18, 2022 70.11 70.40 68.61 69.38 4,803 +0.00(+0.00%)
Aug 17, 2022 69.04 69.83 67.55 69.38 3,026 +0.22(+0.32%)
Aug 16, 2022 66.99 69.41 66.77 69.16 4,129 +1.99(+2.96%)
Aug 15, 2022 66.60 67.23 65.99 67.17 2,752 +1.69(+2.58%)
Aug 12, 2022 66.25 66.25 65.03 65.48 4,900 -0.80(-1.21%)
Aug 11, 2022 67.70 68.22 66.28 66.28 5,422 -0.81(-1.21%)
Aug 10, 2022 64.76 67.46 64.43 67.09 8,339 +1.98(+3.04%)
Aug 09, 2022 60.78 68.15 60.78 65.11 14,946 +4.58(+7.57%)
Aug 08, 2022 59.35 60.72 59.35 60.53 14,263 +1.43(+2.42%)
Aug 05, 2022 58.31 59.30 58.00 59.10 6,245 +0.81(+1.39%)
Aug 04, 2022 59.91 59.91 57.75 58.29 4,987 -1.04(-1.75%)
Aug 03, 2022 57.90 59.60 57.90 59.33 1,014 +0.68(+1.16%)
Aug 02, 2022 60.05 60.23 58.65 58.65 7,503 -0.64(-1.08%)
Jul 29, 2022 59.29 0 +0.03(+0.05%)
Jul 28, 2022 58.73 59.64 58.73 59.26 8,149 +0.21(+0.36%)
Jul 27, 2022 59.05 59.99 57.76 59.05 9,289 +1.55(+2.70%)
Jul 26, 2022 60.47 60.47 57.50 57.50 4,858 -2.74(-4.55%)
Jul 25, 2022 60.72 61.03 59.81 60.24 5,680 -1.54(-2.49%)
Jul 22, 2022 61.49 61.78 59.86 61.78 5,640 +1.71(+2.85%)
Jul 21, 2022 60.21 60.40 58.82 60.07 6,105 -0.86(-1.41%)
Jul 20, 2022 60.24 62.03 60.18 60.93 8,263 +0.60(+0.99%)
Jul 19, 2022 58.34 60.33 57.86 60.33 6,601 +3.47(+6.10%)
Jul 18, 2022 58.09 58.09 56.86 56.86 3,865 -0.88(-1.52%)
Jul 15, 2022 56.13 58.21 55.64 57.74 6,947 +2.31(+4.17%)
Jul 14, 2022 55.89 55.99 55.10 55.43 4,196 -1.71(-2.99%)
Jul 13, 2022 56.93 57.30 56.37 57.14 3,520 -1.58(-2.69%)
Jul 12, 2022 59.86 60.14 58.69 58.72 13,900 -1.14(-1.90%)
Jul 11, 2022 60.15 60.86 59.25 59.86 14,100 -1.86(-3.01%)
Jul 08, 2022 59.26 61.86 59.12 61.72 18,116 +2.84(+4.82%)
Jul 07, 2022 62.00 62.95 58.88 58.88 9,984 -3.04(-4.91%)
Jul 06, 2022 58.93 62.20 58.93 61.92 18,837 +3.08(+5.23%)
Jul 05, 2022 57.00 59.06 57.00 58.84 11,481 +1.56(+2.72%)
Jun 30, 2022 57.28 0 +0.41(+0.72%)
Jun 29, 2022 53.66 56.87 53.65 56.87 27,989 +3.91(+7.38%)
Jun 28, 2022 52.24 53.14 51.91 52.96 16,621 +1.66(+3.24%)
Jun 27, 2022 52.21 52.21 49.38 51.30 18,722 -0.97(-1.86%)
Jun 24, 2022 53.71 53.77 50.80 52.27 29,944 -1.06(-1.99%)
Jun 23, 2022 52.64 53.39 51.83 53.33 21,710 +1.69(+3.27%)
Jun 22, 2022 53.23 53.42 51.12 51.64 11,526 -1.39(-2.62%)
Jun 21, 2022 55.00 55.00 52.62 53.03 22,365 -1.59(-2.91%)
Jun 17, 2022 54.62 25 -1.54(-2.74%)
Jun 16, 2022 59.00 59.55 56.16 56.16 15,094 -4.10(-6.80%)
Jun 15, 2022 59.58 60.67 58.11 60.26 21,710 +0.58(+0.97%)
Jun 14, 2022 61.49 61.92 59.23 59.68 28,734 -0.31(-0.52%)
Jun 13, 2022 59.85 60.48 59.50 59.99 15,251 -0.75(-1.23%)
Jun 10, 2022 60.42 61.00 59.75 60.74 10,581 -0.86(-1.40%)
Jun 09, 2022 62.02 62.50 61.60 61.60 11,193 -0.26(-0.42%)
Jun 08, 2022 63.65 63.90 61.42 61.86 8,332 -1.51(-2.38%)
Jun 07, 2022 63.33 63.69 62.62 63.37 18,838 +0.42(+0.67%)
Jun 06, 2022 61.54 63.70 61.54 62.95 21,994 -0.16(-0.25%)
Jun 03, 2022 63.88 64.66 62.89 63.11 14,884 -0.77(-1.21%)
Jun 02, 2022 62.39 65.57 62.39 63.88 25,750 +1.69(+2.72%)
Jun 01, 2022 60.26 62.26 60.26 62.19 15,914 +0.74(+1.20%)
May 31, 2022 61.33 61.58 60.95 61.45 13,224 +1.34(+2.23%)
May 30, 2022 60.01 60.11 60.01 60.11 201 -2.02(-3.25%)
May 27, 2022 61.19 62.53 61.02 62.13 10,510 +2.09(+3.48%)
May 26, 2022 58.05 60.41 58.05 60.04 15,783 +3.07(+5.39%)
May 25, 2022 56.61 57.31 56.37 56.97 9,513 +1.25(+2.24%)
May 24, 2022 55.21 56.24 54.70 55.72 18,042 -1.62(-2.83%)
May 20, 2022 57.34 0 -3.13(-5.18%)
May 19, 2022 58.71 60.65 58.61 60.47 13,407 +1.77(+3.02%)
May 18, 2022 62.49 62.49 58.69 58.70 13,608 -4.42(-7.00%)
May 17, 2022 61.55 63.12 61.01 63.12 16,389 +2.50(+4.12%)
May 16, 2022 61.63 62.49 60.40 60.62 8,178 -1.05(-1.70%)
May 13, 2022 62.87 63.74 61.67 61.67 13,946 +0.13(+0.21%)
May 12, 2022 61.59 63.59 61.08 61.54 7,289 -0.39(-0.63%)
May 11, 2022 64.67 64.67 61.81 61.93 15,156 -3.64(-5.55%)
May 10, 2022 66.12 66.12 64.13 65.57 10,177 -0.22(-0.33%)
May 09, 2022 64.25 66.34 63.14 65.79 9,998 +0.93(+1.43%)
May 06, 2022 67.73 67.73 62.61 64.86 50,255 -4.70(-6.76%)
May 05, 2022 71.10 71.10 68.16 69.56 18,062 -2.82(-3.90%)
May 04, 2022 70.90 72.45 69.54 72.38 11,406 +0.75(+1.05%)
May 03, 2022 72.87 73.28 70.93 71.63 7,380 -2.22(-3.01%)
May 02, 2022 74.12 74.50 71.20 73.85 13,284 -0.12(-0.16%)
Apr 29, 2022 77.75 77.75 73.78 73.97 5,874 -4.21(-5.39%)
Apr 28, 2022 76.33 78.70 75.51 78.18 15,067 +1.98(+2.60%)
Apr 27, 2022 78.71 78.71 75.87 76.20 14,049 -2.33(-2.97%)
Apr 26, 2022 81.66 82.57 78.25 78.53 12,624 -4.12(-4.98%)
Apr 25, 2022 81.65 83.06 81.65 82.65 27,231 +0.51(+0.62%)
Apr 22, 2022 80.40 83.07 80.39 82.14 17,806 -0.47(-0.57%)
Apr 21, 2022 82.26 83.19 82.10 82.61 14,738 +0.21(+0.25%)
Apr 20, 2022 81.89 83.21 81.89 82.40 17,192 -0.17(-0.21%)
Apr 19, 2022 80.71 82.89 80.57 82.57 14,020 +1.95(+2.42%)
Apr 18, 2022 81.38 81.95 79.91 80.62 12,347 -1.76(-2.14%)
Apr 14, 2022 82.38 0 +0.42(+0.51%)
Apr 13, 2022 82.69 82.69 81.57 81.96 14,072 -1.22(-1.47%)
Apr 12, 2022 84.50 84.50 82.67 83.18 6,660 -0.24(-0.29%)
Apr 11, 2022 82.08 84.26 82.08 83.42 11,206 +0.14(+0.17%)
Apr 08, 2022 86.00 86.39 83.15 83.28 9,068 -2.76(-3.21%)
Apr 07, 2022 84.66 86.37 83.87 86.04 8,463 +0.64(+0.75%)
Apr 06, 2022 84.91 85.61 83.96 85.40 10,217 +0.26(+0.31%)
Apr 05, 2022 86.46 86.46 85.14 85.14 5,104 -1.74(-2.00%)
Apr 04, 2022 85.93 87.44 85.75 86.88 11,646 -0.75(-0.86%)
Apr 01, 2022 85.22 87.63 84.52 87.63 12,698 +2.63(+3.09%)
Mar 31, 2022 88.06 88.18 85.00 85.00 7,894 -3.08(-3.50%)
Mar 30, 2022 88.34 89.14 87.66 88.08 8,864 -2.10(-2.33%)
Mar 29, 2022 90.42 91.05 88.85 90.18 19,377 +1.54(+1.74%)
Mar 28, 2022 88.43 88.71 87.52 88.64 13,953 +0.96(+1.09%)
Mar 25, 2022 88.11 88.11 87.20 87.68 8,814 -0.08(-0.09%)
Mar 24, 2022 86.06 87.76 86.04 87.76 16,165 +0.62(+0.71%)
Mar 23, 2022 86.50 87.82 86.50 87.14 16,715 -0.39(-0.45%)
Mar 22, 2022 86.69 88.23 86.15 87.53 14,204 +1.39(+1.61%)
Mar 21, 2022 88.05 88.64 85.87 86.14 24,463 -2.46(-2.78%)
Mar 18, 2022 87.46 88.77 86.88 88.60 18,219 +1.29(+1.48%)
Mar 17, 2022 87.36 87.71 86.19 87.31 19,597 +0.40(+0.46%)
Mar 16, 2022 85.92 87.41 85.81 86.91 13,897 +1.66(+1.95%)
Mar 15, 2022 83.80 85.57 83.48 85.25 28,609 +1.70(+2.03%)
Mar 14, 2022 83.40 83.77 81.88 83.55 12,307 +1.40(+1.70%)
Mar 11, 2022 82.01 82.97 81.61 82.15 2,989 -0.95(-1.14%)
Mar 10, 2022 83.13 83.37 81.48 83.10 7,053 -1.04(-1.24%)
Mar 09, 2022 84.40 85.17 83.55 84.14 89,179 +2.06(+2.51%)
Mar 08, 2022 82.16 84.30 81.58 82.08 45,919 +1.11(+1.37%)
Mar 07, 2022 82.13 82.53 79.83 80.97 114,790 -0.96(-1.17%)
Mar 04, 2022 84.53 84.55 81.90 81.93 16,872 -3.14(-3.69%)
Mar 03, 2022 86.14 86.14 84.09 85.07 31,380 -0.80(-0.93%)
Mar 02, 2022 85.50 86.54 85.13 85.87 18,804 +2.18(+2.60%)
Mar 01, 2022 84.83 86.00 83.69 83.69 15,783 -1.22(-1.44%)
Feb 28, 2022 84.51 85.49 82.68 84.91 32,372 -0.88(-1.03%)
Feb 25, 2022 87.00 86.56 84.81 85.79 16,772 -0.93(-1.07%)
Feb 24, 2022 87.75 87.90 86.34 86.72 17,325 -2.32(-2.61%)
Feb 23, 2022 89.62 90.39 88.07 89.04 35,991 -0.59(-0.66%)
Feb 22, 2022 92.34 92.34 89.01 89.63 34,641 -3.18(-3.43%)
Feb 18, 2022 92.81 0 -1.97(-2.08%)
Feb 17, 2022 97.73 97.80 94.74 94.78 18,263 -3.26(-3.33%)
Feb 16, 2022 97.50 98.40 96.80 98.04 16,049 -1.30(-1.31%)
Feb 15, 2022 99.48 99.82 98.70 99.34 14,509 +1.47(+1.50%)
Feb 14, 2022 97.26 99.53 97.17 97.87 18,769 -0.03(-0.03%)
Feb 11, 2022 98.24 100.12 97.64 97.90 22,732 -0.28(-0.29%)
Feb 10, 2022 98.65 99.54 97.24 98.18 15,053 -0.87(-0.88%)
Feb 09, 2022 98.88 100.45 98.78 99.05 13,309 +0.14(+0.14%)
Feb 08, 2022 97.67 98.91 96.97 98.91 5,797 +2.60(+2.70%)
Feb 07, 2022 97.12 97.30 96.05 96.31 19,979 -0.83(-0.85%)
Feb 04, 2022 100.01 100.01 97.01 97.14 6,872 -2.41(-2.42%)
Feb 03, 2022 100.14 101.31 99.51 99.55 18,626 -2.03(-2.00%)
Feb 02, 2022 103.24 103.24 99.57 101.58 36,165 +1.21(+1.21%)
Feb 01, 2022 99.71 101.94 99.48 100.37 16,569 -0.13(-0.13%)
Jan 31, 2022 100.98 101.33 99.46 100.50 24,117 -0.35(-0.35%)
Jan 28, 2022 98.10 101.11 98.10 100.85 20,703 +3.26(+3.34%)
Jan 27, 2022 97.00 99.53 96.87 97.59 16,278 -0.43(-0.44%)
Jan 26, 2022 98.47 99.64 97.74 98.02 13,791 -1.13(-1.14%)
Jan 25, 2022 99.59 100.24 96.62 99.15 15,528 -1.23(-1.23%)
Jan 24, 2022 98.24 100.70 98.24 100.38 4,420 +0.69(+0.69%)
Jan 21, 2022 100.51 100.65 99.40 99.69 4,339 -0.80(-0.80%)
Jan 20, 2022 100.45 100.89 100.08 100.49 6,076 +0.05(+0.05%)
Jan 19, 2022 100.55 101.82 99.55 100.44 9,933 -0.11(-0.11%)
Jan 18, 2022 102.83 102.83 100.04 100.55 8,570 -2.83(-2.74%)
Jan 17, 2022 103.64 103.64 103.38 103.38 234 +1.23(+1.20%)
Jan 14, 2022 100.38 102.15 100.22 102.15 4,688 +2.04(+2.04%)
Jan 13, 2022 101.37 101.37 100.11 100.11 1,648 -0.68(-0.67%)
Jan 12, 2022 100.75 101.37 98.96 100.79 19,762 +0.60(+0.60%)
Jan 11, 2022 103.42 103.42 100.19 100.19 17,955 -3.40(-3.28%)
Jan 10, 2022 101.75 103.88 101.42 103.59 4,891 +0.18(+0.17%)
Jan 07, 2022 104.16 105.10 103.41 103.41 6,474 -0.79(-0.76%)
Jan 06, 2022 105.91 105.91 103.80 104.20 4,179 -1.36(-1.29%)
Jan 05, 2022 101.50 105.56 101.50 105.56 5,472 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.