Tucows Inc Cl A (TSX: TC )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 31.55 32.02 30.20 30.20 67,248 -1.68(-5.27%)
Apr 27, 2023 30.98 32.54 30.66 31.88 36,490 +1.18(+3.84%)
Apr 26, 2023 30.37 30.83 29.18 30.70 16,447 +0.55(+1.82%)
Apr 25, 2023 29.66 31.39 29.44 30.15 21,309 +0.28(+0.94%)
Apr 24, 2023 30.28 30.77 28.56 29.87 27,209 -0.17(-0.57%)
Apr 21, 2023 28.19 30.35 27.90 30.04 21,006 +1.90(+6.75%)
Apr 20, 2023 27.57 28.14 26.75 28.14 29,893 +0.57(+2.07%)
Apr 19, 2023 27.35 28.47 26.98 27.57 27,022 +0.11(+0.40%)
Apr 18, 2023 25.76 27.55 25.73 27.46 17,434 +1.65(+6.39%)
Apr 17, 2023 25.52 25.95 25.02 25.81 11,995 +0.16(+0.62%)
Apr 14, 2023 25.74 26.16 24.88 25.65 36,733 -0.42(-1.61%)
Apr 13, 2023 24.65 26.84 24.50 26.07 32,204 +1.55(+6.32%)
Apr 12, 2023 24.06 24.76 24.06 24.52 34,767 +0.10(+0.41%)
Apr 11, 2023 23.18 24.42 23.18 24.42 24,324 +0.98(+4.18%)
Apr 10, 2023 23.12 24.04 23.04 23.44 12,462 +0.30(+1.30%)
Apr 06, 2023 23.14 0 +0.50(+2.21%)
Apr 05, 2023 22.63 22.88 22.13 22.64 16,203 -0.27(-1.18%)
Apr 04, 2023 23.65 23.65 21.62 22.91 42,596 -1.19(-4.94%)
Apr 03, 2023 25.85 26.50 23.96 24.10 30,370 -2.20(-8.37%)
Mar 31, 2023 25.93 26.30 25.06 26.30 40,067 +0.97(+3.83%)
Mar 30, 2023 26.68 26.68 24.50 25.33 31,162 -1.06(-4.02%)
Mar 29, 2023 28.46 29.16 25.83 26.39 74,007 -2.06(-7.24%)
Mar 28, 2023 31.72 31.72 28.27 28.45 62,003 -3.41(-10.70%)
Mar 27, 2023 34.09 34.12 31.70 31.86 96,564 -2.01(-5.93%)
Mar 24, 2023 33.44 35.09 33.44 33.87 54,445 +0.53(+1.59%)
Mar 23, 2023 32.38 33.43 32.37 33.34 30,351 +1.46(+4.58%)
Mar 22, 2023 32.47 32.98 31.76 31.88 38,721 +0.16(+0.50%)
Mar 21, 2023 31.28 32.09 31.10 31.72 15,331 +1.17(+3.83%)
Mar 20, 2023 31.26 31.26 30.39 30.55 48,101 -0.88(-2.80%)
Mar 17, 2023 32.69 32.69 31.43 31.43 34,897 -1.28(-3.91%)
Mar 16, 2023 32.90 34.36 32.63 32.71 77,677 -0.43(-1.30%)
Mar 15, 2023 30.50 33.25 30.50 33.14 90,938 +2.22(+7.18%)
Mar 14, 2023 32.21 32.21 30.52 30.92 100,389 -0.59(-1.87%)
Mar 13, 2023 29.96 32.21 29.89 31.51 30,156 +0.31(+0.99%)
Mar 10, 2023 31.00 31.68 30.79 31.20 54,694 -0.85(-2.65%)
Mar 09, 2023 32.60 32.60 31.34 32.05 75,691 -0.44(-1.35%)
Mar 08, 2023 30.84 32.56 30.79 32.49 64,377 +1.40(+4.50%)
Mar 07, 2023 31.50 31.54 30.44 31.09 46,525 -0.30(-0.96%)
Mar 06, 2023 32.50 33.13 31.25 31.39 84,116 -0.84(-2.61%)
Mar 03, 2023 30.01 32.72 29.89 32.23 97,036 +2.57(+8.66%)
Mar 02, 2023 29.19 30.18 28.50 29.66 110,502 +0.21(+0.71%)
Mar 01, 2023 31.25 32.63 29.41 29.45 45,893 -2.10(-6.66%)
Feb 28, 2023 31.17 32.47 31.10 31.55 30,301 -0.15(-0.47%)
Feb 27, 2023 33.41 33.41 31.43 31.70 28,884 -1.37(-4.14%)
Feb 24, 2023 34.09 34.13 32.25 33.07 37,782 -0.79(-2.33%)
Feb 23, 2023 35.43 36.22 33.86 33.86 74,640 -0.78(-2.25%)
Feb 22, 2023 40.08 40.25 34.59 34.64 81,495 -5.34(-13.36%)
Feb 21, 2023 40.44 40.71 39.19 39.98 43,409 -0.83(-2.03%)
Feb 17, 2023 40.81 0 -4.06(-9.05%)
Feb 16, 2023 47.46 47.93 44.63 44.87 52,481 -3.38(-7.01%)
Feb 15, 2023 44.89 48.46 44.89 48.25 34,765 +3.05(+6.75%)
Feb 14, 2023 44.64 46.05 44.07 45.20 26,355 +0.04(+0.09%)
Feb 13, 2023 45.08 46.48 44.40 45.16 47,373 +0.52(+1.16%)
Feb 10, 2023 44.27 44.74 42.29 44.64 72,425 +0.57(+1.29%)
Feb 09, 2023 46.39 47.32 44.07 44.07 14,763 -1.16(-2.56%)
Feb 08, 2023 44.44 45.50 44.01 45.23 19,404 +0.10(+0.22%)
Feb 07, 2023 45.44 46.16 44.29 45.13 53,076 -0.93(-2.02%)
Feb 06, 2023 48.30 49.56 45.90 46.06 52,337 -2.71(-5.56%)
Feb 03, 2023 45.23 49.04 45.23 48.77 83,864 +2.90(+6.32%)
Feb 02, 2023 44.59 47.86 44.59 45.87 61,554 +1.34(+3.01%)
Feb 01, 2023 43.86 44.58 43.29 44.53 21,637 +0.43(+0.98%)
Jan 31, 2023 43.20 45.48 43.20 44.10 67,783 +0.56(+1.29%)
Jan 30, 2023 43.00 44.49 41.75 43.54 115,596 -0.70(-1.58%)
Jan 27, 2023 45.00 45.43 43.33 44.24 158,395 -0.79(-1.75%)
Jan 26, 2023 46.40 46.40 44.75 45.03 50,221 -1.24(-2.68%)
Jan 25, 2023 46.94 47.30 46.19 46.27 36,353 -1.40(-2.94%)
Jan 24, 2023 48.07 49.21 47.46 47.67 36,269 -0.76(-1.57%)
Jan 23, 2023 46.85 48.43 46.85 48.43 23,797 +1.61(+3.44%)
Jan 20, 2023 46.65 48.00 46.33 46.82 25,176 +0.29(+0.62%)
Jan 19, 2023 44.89 46.95 44.48 46.53 65,837 +1.06(+2.33%)
Jan 18, 2023 45.99 46.01 44.77 45.47 14,974 +0.47(+1.04%)
Jan 17, 2023 46.01 47.19 44.61 45.00 21,110 -2.20(-4.66%)
Jan 16, 2023 46.00 48.23 46.00 47.20 6,002 +1.20(+2.61%)
Jan 13, 2023 43.67 46.01 43.67 46.00 28,950 +2.74(+6.33%)
Jan 12, 2023 43.73 44.12 41.55 43.26 35,529 -0.47(-1.07%)
Jan 11, 2023 45.60 46.13 43.05 43.73 47,671 -1.77(-3.89%)
Jan 10, 2023 49.49 50.20 45.49 45.50 149,053 -4.15(-8.36%)
Jan 09, 2023 44.57 51.00 44.57 49.65 201,511 +5.39(+12.18%)
Jan 06, 2023 43.76 45.20 42.93 44.26 195,549 +0.56(+1.28%)
Jan 05, 2023 46.34 46.81 43.63 43.70 102,462 -2.48(-5.37%)
Jan 04, 2023 45.00 46.90 45.00 46.18 101,214 +0.60(+1.32%)
Jan 03, 2023 45.66 46.95 44.70 45.58 40,930 -0.45(-0.98%)
Dec 30, 2022 46.03 0 +0.37(+0.81%)
Dec 29, 2022 43.61 45.84 43.61 45.66 28,286 +2.52(+5.84%)
Dec 28, 2022 43.57 43.67 42.80 43.14 25,274 -0.91(-2.07%)
Dec 23, 2022 44.05 0 +0.18(+0.41%)
Dec 22, 2022 42.87 43.90 42.71 43.87 33,789 +0.46(+1.06%)
Dec 21, 2022 43.69 45.10 43.28 43.41 12,297 +0.15(+0.35%)
Dec 20, 2022 43.00 44.10 42.83 43.26 9,863 +0.66(+1.55%)
Dec 19, 2022 42.50 42.61 40.46 42.60 15,894 -0.02(-0.05%)
Dec 16, 2022 42.31 43.81 42.22 42.62 7,296 -0.08(-0.19%)
Dec 15, 2022 42.76 43.57 42.68 42.70 13,160 -0.87(-2.00%)
Dec 14, 2022 44.68 44.71 43.15 43.57 14,542 -0.70(-1.58%)
Dec 13, 2022 47.38 47.38 44.01 44.27 45,556 -1.15(-2.53%)
Dec 12, 2022 43.61 45.42 43.06 45.42 39,347 +1.92(+4.41%)
Dec 09, 2022 43.00 43.75 41.94 43.50 9,326 +0.50(+1.16%)
Dec 08, 2022 41.36 43.76 41.36 43.00 45,941 +1.43(+3.44%)
Dec 07, 2022 41.14 41.73 40.61 41.57 55,134 +0.42(+1.02%)
Dec 06, 2022 41.16 41.58 40.40 41.15 57,006 -0.77(-1.84%)
Dec 05, 2022 42.25 43.65 41.64 41.92 30,760 -0.38(-0.90%)
Dec 02, 2022 41.74 42.43 41.64 42.30 32,815 +0.55(+1.32%)
Dec 01, 2022 41.40 42.75 40.87 41.75 96,331 +0.41(+0.99%)
Nov 30, 2022 38.48 42.40 38.34 41.34 134,618 +2.51(+6.46%)
Nov 29, 2022 39.66 40.50 38.23 38.83 34,752 -0.84(-2.12%)
Nov 28, 2022 40.31 41.49 38.74 39.67 33,259 -0.64(-1.59%)
Nov 25, 2022 44.73 44.92 40.31 40.31 54,818 -5.44(-11.89%)
Nov 24, 2022 43.34 45.75 43.34 45.75 65,572 +2.41(+5.56%)
Nov 23, 2022 42.14 43.54 42.00 43.34 74,653 +1.23(+2.92%)
Nov 22, 2022 40.61 42.74 40.44 42.11 55,269 +1.50(+3.69%)
Nov 21, 2022 41.22 41.61 39.31 40.61 58,721 -0.57(-1.38%)
Nov 18, 2022 43.08 44.28 41.18 41.18 39,706 -1.31(-3.08%)
Nov 17, 2022 42.60 43.37 41.49 42.49 117,394 -0.30(-0.70%)
Nov 16, 2022 43.01 43.01 42.02 42.79 10,017 -0.71(-1.63%)
Nov 15, 2022 45.22 45.64 43.25 43.50 51,922 -1.00(-2.25%)
Nov 14, 2022 47.27 47.46 44.50 44.50 25,629 -2.82(-5.96%)
Nov 11, 2022 47.65 49.68 47.03 47.32 134,430 +0.16(+0.34%)
Nov 10, 2022 44.50 47.71 44.50 47.16 120,715 +3.52(+8.07%)
Nov 09, 2022 45.08 45.08 43.64 43.64 141,541 -1.51(-3.34%)
Nov 08, 2022 44.13 46.21 43.61 45.15 35,890 +0.58(+1.30%)
Nov 07, 2022 44.97 44.97 40.59 44.57 46,189 -0.59(-1.31%)
Nov 04, 2022 56.76 56.76 44.06 45.16 68,327 -12.93(-22.26%)
Nov 03, 2022 57.01 58.09 56.60 58.09 11,700 +0.29(+0.50%)
Nov 02, 2022 57.78 57.80 10,445 -2.53(-4.19%)
Nov 01, 2022 60.91 61.27 60.33 60.33 6,210 -0.80(-1.31%)
Oct 31, 2022 60.31 62.03 60.31 61.13 7,203 +0.45(+0.74%)
Oct 28, 2022 59.75 61.46 59.75 60.68 11,905 +1.71(+2.90%)
Oct 27, 2022 60.07 60.07 58.97 58.97 4,237 -0.63(-1.06%)
Oct 26, 2022 63.93 63.93 59.60 59.60 8,261 -1.84(-2.99%)
Oct 25, 2022 62.22 62.30 61.44 61.44 4,333 -0.82(-1.32%)
Oct 24, 2022 63.98 64.42 62.26 62.26 10,701 -1.59(-2.49%)
Oct 21, 2022 62.01 64.06 61.15 63.85 6,827 +2.49(+4.06%)
Oct 20, 2022 64.39 64.90 61.36 61.36 6,964 -2.93(-4.56%)
Oct 19, 2022 62.02 64.60 62.00 64.29 10,130 +1.73(+2.77%)
Oct 18, 2022 62.68 63.91 62.15 62.56 11,012 +0.57(+0.92%)
Oct 17, 2022 61.75 63.17 61.23 61.99 11,301 +1.80(+2.99%)
Oct 14, 2022 60.82 61.68 60.19 60.19 11,553 -0.32(-0.53%)
Oct 13, 2022 57.86 60.51 56.99 60.51 9,053 +2.80(+4.85%)
Oct 12, 2022 54.98 57.77 54.98 57.71 14,175 +2.12(+3.81%)
Oct 11, 2022 56.84 57.03 55.06 55.59 10,369 +0.26(+0.47%)
Oct 07, 2022 55.33 0 -0.36(-0.65%)
Oct 06, 2022 55.95 56.93 55.23 55.69 11,801 +0.35(+0.63%)
Oct 05, 2022 54.60 55.53 54.58 55.34 3,162 +0.92(+1.69%)
Oct 04, 2022 52.73 54.83 52.68 54.42 10,586 +2.51(+4.84%)
Oct 03, 2022 51.01 52.13 51.00 51.91 9,240 -0.82(-1.56%)
Sep 30, 2022 54.58 54.73 52.73 52.73 8,306 -1.19(-2.21%)
Sep 29, 2022 54.49 54.69 53.81 53.92 6,458 -2.01(-3.59%)
Sep 28, 2022 56.02 56.02 54.75 55.93 6,310 +1.23(+2.25%)
Sep 27, 2022 54.67 55.60 54.20 54.70 8,350 +0.28(+0.51%)
Sep 26, 2022 54.25 54.87 53.89 54.42 6,045 +0.42(+0.78%)
Sep 23, 2022 54.00 54.31 53.32 54.00 5,256 -0.16(-0.30%)
Sep 22, 2022 53.12 54.16 52.70 54.16 5,566 +0.78(+1.46%)
Sep 21, 2022 51.05 53.77 51.05 53.38 6,720 +0.29(+0.55%)
Sep 20, 2022 52.19 53.09 52.16 53.09 7,531 -0.20(-0.38%)
Sep 19, 2022 52.58 53.91 52.58 53.29 7,739 -0.16(-0.30%)
Sep 16, 2022 56.09 56.09 53.25 53.45 4,404 -2.82(-5.01%)
Sep 15, 2022 57.11 57.60 55.92 56.27 5,345 -0.58(-1.02%)
Sep 14, 2022 56.87 57.63 56.83 56.85 5,554 -0.11(-0.19%)
Sep 13, 2022 58.37 58.59 56.79 56.96 5,061 -1.66(-2.83%)
Sep 12, 2022 57.91 59.06 57.64 58.62 4,830 +0.62(+1.07%)
Sep 09, 2022 58.56 58.84 57.62 58.00 6,566 +0.21(+0.36%)
Sep 08, 2022 58.33 58.33 57.28 57.79 3,702 -0.16(-0.28%)
Sep 07, 2022 61.88 61.88 57.50 57.95 5,758 -0.45(-0.77%)
Sep 06, 2022 59.19 59.20 57.77 58.40 3,950 -0.52(-0.88%)
Sep 02, 2022 58.92 0 -1.24(-2.06%)
Sep 01, 2022 61.21 61.21 59.66 60.16 3,815 -1.55(-2.51%)
Aug 31, 2022 61.99 62.22 61.10 61.71 5,136 -0.17(-0.27%)
Aug 30, 2022 63.07 63.07 61.44 61.88 3,412 -1.32(-2.09%)
Aug 29, 2022 64.50 64.50 62.52 63.20 3,100 -1.76(-2.71%)
Aug 26, 2022 66.69 67.17 64.96 64.96 4,038 -1.98(-2.96%)
Aug 25, 2022 64.85 67.18 64.50 66.94 1,947 +0.69(+1.04%)
Aug 24, 2022 64.72 66.50 64.50 66.25 2,650 +1.81(+2.81%)
Aug 23, 2022 67.17 67.17 64.44 64.44 5,743 -3.42(-5.04%)
Aug 22, 2022 67.60 68.22 66.65 67.86 8,125 -0.31(-0.45%)
Aug 19, 2022 68.21 68.61 66.99 68.17 3,440 -1.21(-1.74%)
Aug 18, 2022 70.11 70.40 68.61 69.38 4,803 +0.00(+0.00%)
Aug 17, 2022 69.04 69.83 67.55 69.38 3,026 +0.22(+0.32%)
Aug 16, 2022 66.99 69.41 66.77 69.16 4,129 +1.99(+2.96%)
Aug 15, 2022 66.60 67.23 65.99 67.17 2,752 +1.69(+2.58%)
Aug 12, 2022 66.25 66.25 65.03 65.48 4,900 -0.80(-1.21%)
Aug 11, 2022 67.70 68.22 66.28 66.28 5,422 -0.81(-1.21%)
Aug 10, 2022 64.76 67.46 64.43 67.09 8,339 +1.98(+3.04%)
Aug 09, 2022 60.78 68.15 60.78 65.11 14,946 +4.58(+7.57%)
Aug 08, 2022 59.35 60.72 59.35 60.53 14,263 +1.43(+2.42%)
Aug 05, 2022 58.31 59.30 58.00 59.10 6,245 +0.81(+1.39%)
Aug 04, 2022 59.91 59.91 57.75 58.29 4,987 -1.04(-1.75%)
Aug 03, 2022 57.90 59.60 57.90 59.33 1,014 +0.68(+1.16%)
Aug 02, 2022 60.05 60.23 58.65 58.65 7,503 -0.64(-1.08%)
Jul 29, 2022 59.29 0 +0.03(+0.05%)
Jul 28, 2022 58.73 59.64 58.73 59.26 8,149 +0.21(+0.36%)
Jul 27, 2022 59.05 59.99 57.76 59.05 9,289 +1.55(+2.70%)
Jul 26, 2022 60.47 60.47 57.50 57.50 4,858 -2.74(-4.55%)
Jul 25, 2022 60.72 61.03 59.81 60.24 5,680 -1.54(-2.49%)
Jul 22, 2022 61.49 61.78 59.86 61.78 5,640 +1.71(+2.85%)
Jul 21, 2022 60.21 60.40 58.82 60.07 6,105 -0.86(-1.41%)
Jul 20, 2022 60.24 62.03 60.18 60.93 8,263 +0.60(+0.99%)
Jul 19, 2022 58.34 60.33 57.86 60.33 6,601 +3.47(+6.10%)
Jul 18, 2022 58.09 58.09 56.86 56.86 3,865 -0.88(-1.52%)
Jul 15, 2022 56.13 58.21 55.64 57.74 6,947 +2.31(+4.17%)
Jul 14, 2022 55.89 55.99 55.10 55.43 4,196 -1.71(-2.99%)
Jul 13, 2022 56.93 57.30 56.37 57.14 3,520 -1.58(-2.69%)
Jul 12, 2022 59.86 60.14 58.69 58.72 13,900 -1.14(-1.90%)
Jul 11, 2022 60.15 60.86 59.25 59.86 14,100 -1.86(-3.01%)
Jul 08, 2022 59.26 61.86 59.12 61.72 18,116 +2.84(+4.82%)
Jul 07, 2022 62.00 62.95 58.88 58.88 9,984 -3.04(-4.91%)
Jul 06, 2022 58.93 62.20 58.93 61.92 18,837 +3.08(+5.23%)
Jul 05, 2022 57.00 59.06 57.00 58.84 11,481 +1.56(+2.72%)
Jun 30, 2022 57.28 0 +0.41(+0.72%)
Jun 29, 2022 53.66 56.87 53.65 56.87 27,989 +3.91(+7.38%)
Jun 28, 2022 52.24 53.14 51.91 52.96 16,621 +1.66(+3.24%)
Jun 27, 2022 52.21 52.21 49.38 51.30 18,722 -0.97(-1.86%)
Jun 24, 2022 53.71 53.77 50.80 52.27 29,944 -1.06(-1.99%)
Jun 23, 2022 52.64 53.39 51.83 53.33 21,710 +1.69(+3.27%)
Jun 22, 2022 53.23 53.42 51.12 51.64 11,526 -1.39(-2.62%)
Jun 21, 2022 55.00 55.00 52.62 53.03 22,365 -1.59(-2.91%)
Jun 17, 2022 54.62 25 -1.54(-2.74%)
Jun 16, 2022 59.00 59.55 56.16 56.16 15,094 -4.10(-6.80%)
Jun 15, 2022 59.58 60.67 58.11 60.26 21,710 +0.58(+0.97%)
Jun 14, 2022 61.49 61.92 59.23 59.68 28,734 -0.31(-0.52%)
Jun 13, 2022 59.85 60.48 59.50 59.99 15,251 -0.75(-1.23%)
Jun 10, 2022 60.42 61.00 59.75 60.74 10,581 -0.86(-1.40%)
Jun 09, 2022 62.02 62.50 61.60 61.60 11,193 -0.26(-0.42%)
Jun 08, 2022 63.65 63.90 61.42 61.86 8,332 -1.51(-2.38%)
Jun 07, 2022 63.33 63.69 62.62 63.37 18,838 +0.42(+0.67%)
Jun 06, 2022 61.54 63.70 61.54 62.95 21,994 -0.16(-0.25%)
Jun 03, 2022 63.88 64.66 62.89 63.11 14,884 -0.77(-1.21%)
Jun 02, 2022 62.39 65.57 62.39 63.88 25,750 +1.69(+2.72%)
Jun 01, 2022 60.26 62.26 60.26 62.19 15,914 +0.74(+1.20%)
May 31, 2022 61.33 61.58 60.95 61.45 13,224 +1.34(+2.23%)
May 30, 2022 60.01 60.11 60.01 60.11 201 -2.02(-3.25%)
May 27, 2022 61.19 62.53 61.02 62.13 10,510 +2.09(+3.48%)
May 26, 2022 58.05 60.41 58.05 60.04 15,783 +3.07(+5.39%)
May 25, 2022 56.61 57.31 56.37 56.97 9,513 +1.25(+2.24%)
May 24, 2022 55.21 56.24 54.70 55.72 18,042 -1.62(-2.83%)
May 20, 2022 57.34 0 -3.13(-5.18%)
May 19, 2022 58.71 60.65 58.61 60.47 13,407 +1.77(+3.02%)
May 18, 2022 62.49 62.49 58.69 58.70 13,608 -4.42(-7.00%)
May 17, 2022 61.55 63.12 61.01 63.12 16,389 +2.50(+4.12%)
May 16, 2022 61.63 62.49 60.40 60.62 8,178 -1.05(-1.70%)
May 13, 2022 62.87 63.74 61.67 61.67 13,946 +0.13(+0.21%)
May 12, 2022 61.59 63.59 61.08 61.54 7,289 -0.39(-0.63%)
May 11, 2022 64.67 64.67 61.81 61.93 15,156 -3.64(-5.55%)
May 10, 2022 66.12 66.12 64.13 65.57 10,177 -0.22(-0.33%)
May 09, 2022 64.25 66.34 63.14 65.79 9,998 +0.93(+1.43%)
May 06, 2022 67.73 67.73 62.61 64.86 50,255 -4.70(-6.76%)
May 05, 2022 71.10 71.10 68.16 69.56 18,062 -2.82(-3.90%)
May 04, 2022 70.90 72.45 69.54 72.38 11,406 +0.75(+1.05%)
May 03, 2022 72.87 73.28 70.93 71.63 7,380 -2.22(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.