Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	81.80	83.20	81.80	82.82	1,298	-1.08(-1.29%)
Aug 28, 2020	82.82	83.90	82.72	83.90	728	-0.97(-1.14%)
Aug 27, 2020	84.80	84.87	84.45	84.87	700	+0.28(+0.33%)
Aug 26, 2020	83.84	85.22	83.82	84.59	1,232	+0.79(+0.94%)
Aug 25, 2020	83.83	84.53	83.80	83.80	603	-1.33(-1.56%)
Aug 24, 2020	84.52	85.13	83.64	85.13	1,135	-0.39(-0.46%)
Aug 21, 2020	85.04	85.52	85.04	85.52	227	-0.46(-0.54%)
Aug 20, 2020	86.26	86.56	85.98	85.98	520	+0.56(+0.66%)
Aug 19, 2020	85.46	86.68	85.42	85.42	775	+1.52(+1.81%)
Aug 18, 2020	84.23	84.23	83.53	83.90	317	-1.05(-1.24%)
Aug 17, 2020	84.50	84.96	83.78	84.95	1,044	+0.02(+0.02%)
Aug 14, 2020	86.53	86.53	84.93	84.93	1,115	-1.95(-2.24%)
Aug 13, 2020	88.00	88.00	86.24	86.88	1,308	+0.46(+0.53%)
Aug 12, 2020	86.94	87.42	85.49	86.42	2,777	+1.33(+1.56%)
Aug 11, 2020	86.51	87.11	85.09	85.09	3,537	-1.67(-1.92%)
Aug 10, 2020	88.62	88.62	86.76	86.76	697	-1.12(-1.27%)
Aug 07, 2020	96.00	97.44	87.21	87.88	8,105	-6.48(-6.87%)
Aug 06, 2020	92.36	94.36	92.28	94.36	2,833	+0.01(+0.01%)
Aug 05, 2020	92.51	94.35	91.11	94.35	2,407	+2.46(+2.68%)
Aug 04, 2020	90.00	93.94	89.69	91.89	9,184	+11.05(+13.67%)
Jul 31, 2020		80.84	80.84	80.84	0	-2.14(-2.58%)
Jul 30, 2020	86.05	86.05	82.77	82.98	2,330	-1.37(-1.62%)
Jul 29, 2020	81.36	85.04	81.36	84.35	1,213	+3.53(+4.37%)
Jul 28, 2020	82.43	82.43	80.82	80.82	650	-0.19(-0.23%)
Jul 27, 2020	81.88	81.88	81.01	81.01	2,610	+0.03(+0.04%)
Jul 24, 2020	81.39	82.02	80.64	80.98	5,195	+0.17(+0.21%)
Jul 23, 2020	82.00	82.62	80.81	80.81	2,206	-0.68(-0.83%)
Jul 22, 2020	82.67	82.77	81.49	81.49	3,104	-1.44(-1.74%)
Jul 21, 2020	86.88	86.88	82.93	82.93	4,320	-0.73(-0.87%)
Jul 20, 2020	83.89	83.89	82.17	83.66	670	+0.96(+1.16%)
Jul 17, 2020	81.99	83.24	81.99	82.70	780	+1.92(+2.38%)
Jul 16, 2020	81.10	81.10	79.87	80.78	3,865	+0.08(+0.10%)
Jul 15, 2020	81.03	81.88	80.02	80.70	17,786	+0.66(+0.82%)
Jul 14, 2020	80.10	80.23	79.81	80.04	2,500	+0.31(+0.39%)
Jul 13, 2020	81.00	81.29	79.73	79.73	4,520	-0.87(-1.08%)
Jul 10, 2020	78.99	80.65	78.99	80.60	2,829	+0.80(+1.00%)
Jul 09, 2020	78.48	80.31	78.48	79.80	3,706	-0.07(-0.09%)
Jul 08, 2020	79.82	79.87	79.46	79.87	700	-0.63(-0.78%)
Jul 07, 2020	82.24	82.24	79.75	80.50	3,242	-0.57(-0.70%)
Jul 06, 2020	79.99	82.53	79.99	81.07	11,780	+4.88(+6.41%)
Jul 03, 2020	76.19	76.19	76.19	76.19	137	-1.64(-2.11%)
Jul 02, 2020	77.91	78.30	77.83	77.83	1,110	+0.14(+0.18%)
Jun 30, 2020		77.69	77.69	77.69	0	+0.95(+1.24%)
Jun 29, 2020	73.65	76.89	73.65	76.74	1,704	+2.26(+3.03%)
Jun 26, 2020	77.88	78.00	74.48	74.48	1,330	-3.15(-4.06%)
Jun 25, 2020	77.11	78.30	77.11	77.63	1,300	+1.91(+2.52%)
Jun 24, 2020	78.56	78.56	75.72	75.72	1,780	-3.27(-4.14%)
Jun 23, 2020	79.25	79.62	78.82	78.99	1,725	+0.94(+1.20%)
Jun 22, 2020	79.62	80.04	78.05	78.05	1,565	-0.41(-0.52%)
Jun 19, 2020	80.08	80.08	78.46	78.46	2,388	-3.31(-4.05%)
Jun 18, 2020	80.00	81.77	79.54	81.77	600	+1.73(+2.16%)
Jun 17, 2020	79.85	80.08	79.30	80.04	1,150	+0.60(+0.76%)
Jun 16, 2020	80.99	80.99	79.44	79.44	1,700	-0.16(-0.20%)
Jun 15, 2020	79.46	79.60	79.46	79.60	370	-0.41(-0.51%)
Jun 12, 2020	78.71	80.01	78.71	80.01	400	+0.53(+0.67%)
Jun 11, 2020	79.75	80.50	79.27	79.48	1,011	-3.11(-3.77%)
Jun 10, 2020	83.43	83.96	81.63	82.59	1,940	-1.28(-1.53%)
Jun 09, 2020	84.19	85.55	83.31	83.87	6,963	+0.09(+0.11%)
Jun 08, 2020	81.91	83.86	81.11	83.78	3,197	+2.70(+3.33%)
Jun 05, 2020	83.62	83.62	81.08	81.08	500	-0.19(-0.23%)
Jun 04, 2020	81.38	81.38	81.27	81.27	486	-2.06(-2.47%)
Jun 03, 2020	79.00	83.89	79.00	83.33	2,799	+4.03(+5.08%)
Jun 02, 2020	80.70	80.89	79.30	79.30	800	-1.68(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.