Tucows Inc Cl A (TSX: TC )

55.72 -1.62 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.10 15.10 15.10 26 -0.04(-0.26%)
Feb 27, 2014 15.14 15.14 15.14 15.14 125 -0.30(-1.94%)
Feb 26, 2014 15.44 15.44 15.44 15.44 100 -0.21(-1.34%)
Feb 25, 2014 15.50 15.65 15.50 15.65 425 +0.24(+1.56%)
Feb 24, 2014 15.41 15.44 15.41 15.41 265 -0.03(-0.19%)
Feb 19, 2014 15.44 15.44 15.44 0 +0.44(+2.93%)
Feb 18, 2014 15.25 15.38 14.99 15.00 3,858 +0.01(+0.07%)
Feb 14, 2014 14.99 14.99 14.99 0 -0.25(-1.64%)
Feb 13, 2014 15.50 15.80 15.13 15.24 4,443 -0.57(-3.61%)
Feb 12, 2014 15.50 16.08 15.50 15.81 3,530 +0.05(+0.32%)
Feb 11, 2014 14.50 15.76 14.50 15.76 3,725 +1.76(+12.57%)
Feb 10, 2014 13.69 14.00 13.69 14.00 657 +0.25(+1.82%)
Feb 07, 2014 13.75 13.75 13.75 13.75 100 -0.14(-1.01%)
Feb 06, 2014 14.00 14.31 13.89 13.89 1,250 +0.05(+0.36%)
Feb 05, 2014 13.58 13.89 13.51 13.84 2,775 -0.22(-1.56%)
Feb 04, 2014 14.00 14.07 13.90 14.06 1,210 +0.32(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.