Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.12	31.34	30.12	31.34	1,010	+1.47(+4.92%)
Sep 29, 2015	30.41	30.41	29.87	29.87	510	-1.01(-3.27%)
Sep 28, 2015	31.65	31.65	30.00	30.88	4,621	-0.92(-2.89%)
Sep 25, 2015	31.95	32.03	31.80	31.80	887	-0.45(-1.40%)
Sep 24, 2015	31.90	32.25	31.32	32.25	1,130	-0.60(-1.83%)
Sep 23, 2015	32.90	32.90	32.85	32.85	280	+0.41(+1.26%)
Sep 22, 2015	32.31	32.44	32.31	32.44	420	-0.16(-0.49%)
Sep 21, 2015	33.10	33.13	32.60	32.60	725	+0.24(+0.74%)
Sep 17, 2015		32.36	32.36	32.36	77	+0.15(+0.47%)
Sep 16, 2015	32.55	32.69	32.21	32.21	835	-0.70(-2.13%)
Sep 15, 2015	32.91	32.91	32.91	32.91	220	-0.04(-0.12%)
Sep 14, 2015	32.77	33.05	32.77	32.95	540	-0.05(-0.15%)
Sep 11, 2015	33.40	33.40	33.00	33.00	1,215	-0.84(-2.48%)
Sep 10, 2015	33.99	33.99	33.40	33.84	1,214	+0.48(+1.44%)
Sep 09, 2015	33.25	34.00	33.24	33.36	1,395	+0.59(+1.80%)
Sep 08, 2015	34.00	34.00	32.77	32.77	1,650	-0.06(-0.18%)
Sep 04, 2015		32.83	32.83	32.83	0	-1.62(-4.70%)
Sep 03, 2015	34.96	34.96	34.21	34.45	400	+0.65(+1.92%)
Sep 02, 2015	33.39	34.00	33.19	33.80	2,577	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.