Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.32	31.00	30.30	31.00	1,670	+0.00(+0.00%)
Apr 28, 2016	30.59	31.50	30.59	31.00	3,545	+0.00(+0.00%)
Apr 27, 2016	31.10	31.20	30.90	31.00	3,646	-0.05(-0.16%)
Apr 26, 2016	30.90	31.48	30.90	31.05	7,401	-0.35(-1.11%)
Apr 25, 2016	31.99	31.99	31.40	31.40	335	-0.80(-2.48%)
Apr 22, 2016	32.01	32.20	31.80	32.20	635	-0.40(-1.23%)
Apr 21, 2016	33.00	33.00	32.35	32.60	510	-0.39(-1.18%)
Apr 20, 2016	32.00	32.99	31.80	32.99	878	+1.32(+4.17%)
Apr 19, 2016	31.99	33.47	31.67	31.67	2,941	+0.19(+0.60%)
Apr 18, 2016	29.90	31.48	29.90	31.48	3,675	+1.73(+5.82%)
Apr 15, 2016	29.67	29.75	29.67	29.75	762	+0.75(+2.59%)
Apr 14, 2016	28.71	29.00	28.71	29.00	300	+0.87(+3.09%)
Apr 13, 2016	27.82	28.13	27.68	28.13	590	-0.56(-1.95%)
Apr 12, 2016	28.69	28.69	28.69	28.69	100	-0.16(-0.55%)
Apr 11, 2016	28.50	28.85	28.50	28.85	1,943	+0.71(+2.52%)
Apr 08, 2016	28.14	28.14	28.14	28.14	285	-0.49(-1.71%)
Apr 07, 2016	29.04	29.04	28.63	28.63	767	-0.37(-1.28%)
Apr 06, 2016	28.58	29.00	28.58	29.00	1,767	+0.42(+1.47%)
Apr 05, 2016	28.50	28.73	28.50	28.58	770	-0.39(-1.35%)
Apr 04, 2016	28.52	29.00	28.27	28.97	2,787	-0.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.