Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.73	30.75	30.50	30.50	1,500	-0.25(-0.81%)
May 30, 2016	31.12	31.12	30.75	30.75	405	+0.00(+0.00%)
May 27, 2016	30.57	30.75	30.57	30.75	475	+0.50(+1.65%)
May 26, 2016	30.25	30.25	30.25	30.25	185	-0.50(-1.63%)
May 24, 2016		30.75	30.75	30.75	0	-0.51(-1.63%)
May 20, 2016		31.26	31.26	31.26	0	+0.89(+2.93%)
May 19, 2016	29.61	30.97	29.61	30.37	725	-0.24(-0.78%)
May 18, 2016	31.30	31.30	30.61	30.61	355	+0.24(+0.79%)
May 17, 2016	31.53	32.47	30.37	30.37	2,677	-1.71(-5.33%)
May 16, 2016	31.40	32.08	31.40	32.08	2,158	+0.89(+2.85%)
May 13, 2016	31.01	31.19	31.01	31.19	985	+0.19(+0.61%)
May 12, 2016	30.72	31.03	30.71	31.00	1,145	+0.45(+1.47%)
May 11, 2016	30.90	30.90	30.55	30.55	1,425	-0.38(-1.23%)
May 10, 2016	33.00	33.00	30.93	30.93	3,230	+0.48(+1.58%)
May 09, 2016	30.40	30.45	30.00	30.45	1,250	+0.70(+2.35%)
May 06, 2016	30.04	30.04	29.31	29.75	675	-0.36(-1.20%)
May 05, 2016	30.02	30.82	30.00	30.11	1,520	+0.30(+1.01%)
May 03, 2016		29.81	29.81	29.81	0	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.