Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		31.38	31.38	31.38	0	+0.38(+1.23%)
Jun 29, 2016	31.17	31.20	31.00	31.00	1,035	-0.62(-1.98%)
Jun 28, 2016	31.90	32.05	30.11	31.62	1,920	+0.45(+1.46%)
Jun 27, 2016	31.12	32.15	31.12	31.17	1,000	+0.03(+0.10%)
Jun 24, 2016	30.04	31.15	30.00	31.14	930	+0.89(+2.94%)
Jun 23, 2016	31.06	31.06	30.25	30.25	510	-0.80(-2.58%)
Jun 22, 2016	31.05	31.06	31.00	31.05	2,300	+0.10(+0.32%)
Jun 21, 2016	30.88	30.95	30.80	30.95	2,175	+0.10(+0.32%)
Jun 20, 2016	31.38	31.38	30.85	30.85	1,000	+0.84(+2.80%)
Jun 17, 2016	30.78	30.78	30.01	30.01	330	-0.75(-2.44%)
Jun 16, 2016	30.76	30.76	30.76	30.76	100	+0.00(+0.00%)
Jun 15, 2016	30.03	30.95	30.03	30.76	982	+0.01(+0.03%)
Jun 13, 2016		30.75	30.75	30.75	2	+0.00(+0.00%)
Jun 10, 2016	30.75	30.75	30.75	30.75	100	-0.76(-2.41%)
Jun 09, 2016	31.00	31.51	31.00	31.51	1,180	+0.66(+2.14%)
Jun 08, 2016	30.70	30.85	30.00	30.85	505	-0.25(-0.80%)
Jun 06, 2016		31.10	31.10	31.10	0	+0.95(+3.15%)
Jun 03, 2016	30.30	30.30	30.11	30.15	925	-0.25(-0.82%)
Jun 02, 2016	31.12	32.00	30.35	30.40	3,281	-1.01(-3.22%)
Jun 01, 2016	30.74	31.41	30.74	31.41	700	+0.91(+2.98%)
May 31, 2016	30.73	30.75	30.50	30.50	1,500	-0.25(-0.81%)
May 30, 2016	31.12	31.12	30.75	30.75	405	+0.00(+0.00%)
May 27, 2016	30.57	30.75	30.57	30.75	475	+0.50(+1.65%)
May 26, 2016	30.25	30.25	30.25	30.25	185	-0.50(-1.63%)
May 24, 2016		30.75	30.75	30.75	0	-0.51(-1.63%)
May 20, 2016		31.26	31.26	31.26	0	+0.89(+2.93%)
May 19, 2016	29.61	30.97	29.61	30.37	725	-0.24(-0.78%)
May 18, 2016	31.30	31.30	30.61	30.61	355	+0.24(+0.79%)
May 17, 2016	31.53	32.47	30.37	30.37	2,677	-1.71(-5.33%)
May 16, 2016	31.40	32.08	31.40	32.08	2,158	+0.89(+2.85%)
May 13, 2016	31.01	31.19	31.01	31.19	985	+0.19(+0.61%)
May 12, 2016	30.72	31.03	30.71	31.00	1,145	+0.45(+1.47%)
May 11, 2016	30.90	30.90	30.55	30.55	1,425	-0.38(-1.23%)
May 10, 2016	33.00	33.00	30.93	30.93	3,230	+0.48(+1.58%)
May 09, 2016	30.40	30.45	30.00	30.45	1,250	+0.70(+2.35%)
May 06, 2016	30.04	30.04	29.31	29.75	675	-0.36(-1.20%)
May 05, 2016	30.02	30.82	30.00	30.11	1,520	+0.30(+1.01%)
May 03, 2016		29.81	29.81	29.81	0	-0.16(-0.53%)
May 02, 2016	30.31	30.42	29.97	29.97	1,726	-1.03(-3.32%)
Apr 29, 2016	30.32	31.00	30.30	31.00	1,670	+0.00(+0.00%)
Apr 28, 2016	30.59	31.50	30.59	31.00	3,545	+0.00(+0.00%)
Apr 27, 2016	31.10	31.20	30.90	31.00	3,646	-0.05(-0.16%)
Apr 26, 2016	30.90	31.48	30.90	31.05	7,401	-0.35(-1.11%)
Apr 25, 2016	31.99	31.99	31.40	31.40	335	-0.80(-2.48%)
Apr 22, 2016	32.01	32.20	31.80	32.20	635	-0.40(-1.23%)
Apr 21, 2016	33.00	33.00	32.35	32.60	510	-0.39(-1.18%)
Apr 20, 2016	32.00	32.99	31.80	32.99	878	+1.32(+4.17%)
Apr 19, 2016	31.99	33.47	31.67	31.67	2,941	+0.19(+0.60%)
Apr 18, 2016	29.90	31.48	29.90	31.48	3,675	+1.73(+5.82%)
Apr 15, 2016	29.67	29.75	29.67	29.75	762	+0.75(+2.59%)
Apr 14, 2016	28.71	29.00	28.71	29.00	300	+0.87(+3.09%)
Apr 13, 2016	27.82	28.13	27.68	28.13	590	-0.56(-1.95%)
Apr 12, 2016	28.69	28.69	28.69	28.69	100	-0.16(-0.55%)
Apr 11, 2016	28.50	28.85	28.50	28.85	1,943	+0.71(+2.52%)
Apr 08, 2016	28.14	28.14	28.14	28.14	285	-0.49(-1.71%)
Apr 07, 2016	29.04	29.04	28.63	28.63	767	-0.37(-1.28%)
Apr 06, 2016	28.58	29.00	28.58	29.00	1,767	+0.42(+1.47%)
Apr 05, 2016	28.50	28.73	28.50	28.58	770	-0.39(-1.35%)
Apr 04, 2016	28.52	29.00	28.27	28.97	2,787	-0.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.