Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.17	75.25	72.72	72.81	2,012	-2.20(-2.93%)
Oct 30, 2019	74.62	75.53	73.99	75.01	1,632	+0.39(+0.52%)
Oct 29, 2019	74.32	75.01	74.32	74.62	411	-0.59(-0.78%)
Oct 28, 2019	75.25	75.50	74.05	75.21	1,610	-0.74(-0.97%)
Oct 25, 2019	75.50	76.59	75.50	75.95	2,840	+2.30(+3.12%)
Oct 24, 2019	74.14	74.35	73.65	73.65	3,010	-0.66(-0.89%)
Oct 23, 2019	74.34	75.70	73.65	74.31	2,793	+0.40(+0.54%)
Oct 22, 2019	74.75	74.75	73.91	73.91	515	-0.36(-0.48%)
Oct 21, 2019	72.74	74.69	72.15	74.27	1,682	+3.27(+4.61%)
Oct 18, 2019	72.08	72.30	71.00	71.00	3,184	-1.70(-2.34%)
Oct 17, 2019	72.16	72.70	72.11	72.70	590	+1.24(+1.74%)
Oct 16, 2019	71.99	71.99	71.46	71.46	330	-0.87(-1.20%)
Oct 15, 2019	72.31	73.05	72.24	72.33	1,155	+0.71(+0.99%)
Oct 11, 2019		71.62	71.62	71.62	0	+1.54(+2.20%)
Oct 10, 2019	69.77	70.85	69.00	70.08	2,671	+1.06(+1.54%)
Oct 09, 2019	68.39	69.02	68.39	69.02	320	+1.10(+1.62%)
Oct 08, 2019	69.02	69.02	67.60	67.92	1,550	-0.41(-0.60%)
Oct 07, 2019	71.23	71.23	68.00	68.33	4,329	-2.18(-3.09%)
Oct 04, 2019	70.58	71.20	69.92	70.51	4,525	+0.61(+0.87%)
Oct 03, 2019	69.86	70.56	69.20	69.90	1,518	-0.04(-0.06%)
Oct 02, 2019	68.99	70.10	67.40	69.94	3,005	+2.37(+3.51%)
Oct 01, 2019	72.72	72.72	67.57	67.57	2,017	-4.00(-5.59%)
Sep 30, 2019	71.95	72.13	71.43	71.57	3,702	+0.74(+1.04%)
Sep 27, 2019	72.34	72.34	70.83	70.83	819	-1.23(-1.71%)
Sep 26, 2019	73.38	73.38	71.08	72.06	1,400	+0.50(+0.70%)
Sep 25, 2019	69.53	71.56	69.22	71.56	4,651	+0.94(+1.33%)
Sep 24, 2019	71.22	71.22	70.00	70.62	786	-0.68(-0.95%)
Sep 23, 2019	72.09	72.50	71.30	71.30	1,005	-1.64(-2.25%)
Sep 20, 2019	74.53	74.53	72.94	72.94	810	-0.35(-0.48%)
Sep 19, 2019	70.00	73.63	70.00	73.29	1,650	+1.71(+2.39%)
Sep 18, 2019	72.14	72.85	71.58	71.58	2,125	-1.86(-2.53%)
Sep 17, 2019	70.01	73.46	70.01	73.44	2,678	+0.68(+0.93%)
Sep 16, 2019	76.21	77.65	72.76	72.76	6,353	-4.55(-5.89%)
Sep 13, 2019	78.96	79.38	77.31	77.31	2,187	-0.61(-0.78%)
Sep 12, 2019	77.60	79.00	77.32	77.92	4,343	+0.59(+0.76%)
Sep 11, 2019	73.45	77.43	73.45	77.33	2,592	+3.95(+5.38%)
Sep 10, 2019	70.51	74.08	70.50	73.38	2,376	+1.91(+2.67%)
Sep 09, 2019	71.57	71.80	70.66	71.47	2,352	+0.06(+0.08%)
Sep 06, 2019	69.29	72.02	68.70	71.41	2,996	+1.91(+2.75%)
Sep 05, 2019	67.12	69.52	67.12	69.50	3,434	+2.68(+4.01%)
Sep 04, 2019	63.09	67.25	63.09	66.82	2,460	+1.77(+2.72%)
Sep 03, 2019	66.49	66.99	65.05	65.05	1,517	-2.05(-3.06%)
Aug 30, 2019		67.10	67.10	67.10	0	-0.05(-0.07%)
Aug 29, 2019	66.25	68.33	66.25	67.15	1,688	+1.54(+2.35%)
Aug 28, 2019	64.21	65.99	64.21	65.61	1,100	-0.11(-0.17%)
Aug 27, 2019	63.45	65.95	63.45	65.72	1,646	+0.10(+0.15%)
Aug 26, 2019	62.18	65.62	62.18	65.62	1,780	+1.62(+2.53%)
Aug 23, 2019	66.93	67.21	63.51	64.00	1,818	-2.93(-4.38%)
Aug 22, 2019	68.03	68.03	66.17	66.93	800	-0.05(-0.07%)
Aug 21, 2019	67.40	67.40	66.53	66.98	4,200	-0.53(-0.79%)
Aug 20, 2019	66.00	67.51	66.00	67.51	789	+0.52(+0.78%)
Aug 19, 2019	65.93	67.02	65.93	66.99	1,509	+1.27(+1.93%)
Aug 16, 2019	64.66	65.72	64.02	65.72	700	+2.13(+3.35%)
Aug 15, 2019	62.01	63.64	62.01	63.59	1,837	+0.03(+0.05%)
Aug 14, 2019	63.02	64.90	63.02	63.56	800	-1.14(-1.76%)
Aug 13, 2019	61.71	65.58	61.71	64.70	2,336	+1.44(+2.28%)
Aug 12, 2019	61.94	64.47	61.88	63.26	805	+0.75(+1.20%)
Aug 09, 2019	62.90	62.90	62.51	62.51	320	-1.39(-2.18%)
Aug 08, 2019	62.06	63.90	62.06	63.90	3,221	+2.50(+4.07%)
Aug 07, 2019	60.67	61.94	60.15	61.40	2,676	-0.05(-0.08%)
Aug 06, 2019	62.04	62.04	60.79	61.45	4,359	-1.28(-2.04%)
Aug 02, 2019		62.73	62.73	62.73	0	-0.39(-0.62%)
Aug 01, 2019	64.60	65.86	63.00	63.12	10,813	-1.19(-1.85%)
Jul 31, 2019	66.53	68.69	64.31	64.31	3,908	-1.28(-1.95%)
Jul 30, 2019	64.25	65.59	64.25	65.59	3,483	+1.04(+1.61%)
Jul 29, 2019	65.01	65.50	64.55	64.55	900	-1.26(-1.91%)
Jul 26, 2019	65.00	66.04	65.00	65.81	678	-0.31(-0.47%)
Jul 25, 2019	65.87	66.12	65.32	66.12	419	+0.58(+0.88%)
Jul 24, 2019	65.73	65.99	63.75	65.54	2,063	-0.30(-0.46%)
Jul 23, 2019	67.25	67.25	65.67	65.84	2,461	-1.23(-1.83%)
Jul 22, 2019	66.60	67.39	66.43	67.07	2,556	+0.60(+0.90%)
Jul 19, 2019	66.34	68.05	65.65	66.47	2,328	-0.71(-1.06%)
Jul 18, 2019	65.59	67.18	65.59	67.18	3,918	+1.59(+2.42%)
Jul 17, 2019	63.56	65.65	63.56	65.59	6,255	+0.59(+0.91%)
Jul 16, 2019	65.00	65.04	63.86	65.00	7,013	+0.31(+0.48%)
Jul 15, 2019	65.62	65.62	63.49	64.69	5,982	-0.98(-1.49%)
Jul 12, 2019	66.50	66.50	64.37	65.67	11,756	-0.83(-1.25%)
Jul 11, 2019	68.90	70.86	66.50	66.50	2,791	-2.55(-3.69%)
Jul 10, 2019	77.00	77.00	67.57	69.05	8,335	-10.79(-13.51%)
Jul 09, 2019	81.57	81.57	79.84	79.84	454	-1.52(-1.87%)
Jul 08, 2019	80.58	81.88	80.58	81.36	819	+0.56(+0.69%)
Jul 05, 2019	80.76	81.33	80.75	80.80	453	-0.24(-0.30%)
Jul 04, 2019	81.90	81.90	81.04	81.04	350	-0.86(-1.05%)
Jul 03, 2019	80.41	83.10	80.41	81.90	1,180	+0.95(+1.17%)
Jul 02, 2019	81.99	81.99	79.78	80.95	1,365	+1.19(+1.49%)
Jun 28, 2019		79.76	79.76	79.76	0	+1.47(+1.88%)
Jun 27, 2019	78.51	79.20	77.03	78.29	5,350	-0.24(-0.31%)
Jun 26, 2019	76.24	79.90	68.18	78.53	12,077	+0.60(+0.77%)
Jun 25, 2019	79.33	79.33	76.99	77.93	2,520	-1.56(-1.96%)
Jun 24, 2019	77.34	79.78	77.34	79.49	944	-0.07(-0.09%)
Jun 21, 2019	80.06	80.40	79.56	79.56	1,364	-0.52(-0.65%)
Jun 20, 2019	81.08	81.08	79.44	80.08	940	-0.12(-0.15%)
Jun 19, 2019	81.83	81.83	80.20	80.20	835	-2.10(-2.55%)
Jun 18, 2019	83.49	84.54	82.30	82.30	1,576	-0.17(-0.21%)
Jun 17, 2019	84.50	84.50	82.24	82.47	4,441	-0.70(-0.84%)
Jun 14, 2019	81.58	83.32	81.57	83.17	1,213	+1.43(+1.75%)
Jun 13, 2019	81.00	82.16	80.74	81.74	2,293	+1.37(+1.70%)
Jun 12, 2019	79.54	80.54	79.29	80.37	1,384	+0.18(+0.22%)
Jun 11, 2019	79.84	80.84	79.84	80.19	734	-0.31(-0.39%)
Jun 10, 2019	81.99	81.99	78.72	80.50	5,964	-1.80(-2.19%)
Jun 07, 2019	80.71	83.10	80.71	82.30	3,629	+2.03(+2.53%)
Jun 06, 2019	79.99	80.27	78.11	80.27	2,393	+2.70(+3.48%)
Jun 05, 2019	76.17	79.42	76.16	77.57	4,372	+0.02(+0.03%)
Jun 04, 2019	78.54	79.05	75.96	77.55	4,180	-1.79(-2.26%)
Jun 03, 2019	79.51	80.45	78.35	79.34	8,679	-0.87(-1.08%)
May 31, 2019	83.98	83.98	79.50	80.21	6,601	-2.11(-2.56%)
May 30, 2019	78.00	82.32	78.00	82.32	3,472	+2.84(+3.57%)
May 29, 2019	83.16	83.16	79.13	79.48	5,174	-4.41(-5.26%)
May 28, 2019	84.78	85.15	82.11	83.89	14,285	-1.33(-1.56%)
May 27, 2019	85.13	85.22	85.13	85.22	548	+1.03(+1.22%)
May 24, 2019	84.59	85.11	83.61	84.19	1,786	+1.44(+1.74%)
May 23, 2019	84.50	84.50	80.81	82.75	2,881	-1.49(-1.77%)
May 22, 2019	85.35	85.35	82.05	84.24	1,011	-0.67(-0.79%)
May 21, 2019	84.22	86.15	81.56	84.91	6,255	-1.15(-1.34%)
May 17, 2019		86.06	86.06	86.06	0	-1.69(-1.93%)
May 16, 2019	92.00	92.00	87.41	87.75	3,791	-2.33(-2.59%)
May 15, 2019	85.02	92.40	85.02	90.08	2,111	+4.00(+4.65%)
May 14, 2019	89.25	89.25	85.70	86.08	2,148	-3.69(-4.11%)
May 13, 2019	88.50	89.77	87.41	89.77	2,180	-0.03(-0.03%)
May 10, 2019	92.36	92.87	89.80	89.80	5,544	-3.07(-3.31%)
May 09, 2019	113.42	113.42	90.56	92.87	9,269	-22.47(-19.48%)
May 08, 2019	114.49	116.58	114.49	115.34	4,700	+0.68(+0.59%)
May 07, 2019	115.71	116.43	114.52	114.66	1,806	-2.55(-2.18%)
May 06, 2019	116.95	117.21	116.95	117.21	630	+0.56(+0.48%)
May 03, 2019	117.97	118.06	116.00	116.65	1,852	-0.07(-0.06%)
May 02, 2019	116.05	116.75	116.05	116.72	904	+1.09(+0.94%)
May 01, 2019	118.42	118.42	115.63	115.63	844	-2.09(-1.78%)
Apr 30, 2019	116.22	117.72	116.22	117.72	826	+1.49(+1.28%)
Apr 29, 2019	119.43	119.43	115.87	116.23	1,662	-1.56(-1.32%)
Apr 26, 2019	117.79	117.79	117.79	117.79	220	+0.24(+0.20%)
Apr 25, 2019	118.00	118.00	117.55	117.55	1,002	-1.12(-0.94%)
Apr 24, 2019	118.87	118.87	118.14	118.67	930	-0.52(-0.44%)
Apr 23, 2019	119.24	120.79	119.12	119.19	989	+0.94(+0.79%)
Apr 22, 2019	115.70	118.25	115.70	118.25	1,461	+2.60(+2.25%)
Apr 18, 2019		115.65	115.65	115.65	0	-0.42(-0.36%)
Apr 17, 2019	115.01	116.39	114.67	116.07	1,740	+0.40(+0.35%)
Apr 16, 2019	119.15	119.15	115.67	115.67	4,790	-3.51(-2.95%)
Apr 15, 2019	118.05	119.18	118.05	119.18	3,822	+1.11(+0.94%)
Apr 12, 2019	116.11	119.31	116.10	118.07	5,242	+2.40(+2.07%)
Apr 11, 2019	114.00	117.40	114.00	115.67	1,364	+2.35(+2.07%)
Apr 10, 2019	111.80	113.32	111.80	113.32	1,515	+1.36(+1.21%)
Apr 09, 2019	110.47	111.96	110.47	111.96	1,023	+3.97(+3.68%)
Apr 08, 2019	109.51	109.51	107.99	107.99	1,019	-2.22(-2.01%)
Apr 05, 2019	109.27	110.21	109.27	110.21	869	+3.67(+3.44%)
Apr 04, 2019	107.50	107.50	106.47	106.54	996	-1.25(-1.16%)
Apr 03, 2019	108.00	109.04	107.79	107.79	2,125	-0.49(-0.45%)
Apr 02, 2019	105.75	108.28	105.75	108.28	3,847	+2.29(+2.16%)
Apr 01, 2019	108.27	108.27	105.83	105.99	4,295	-0.81(-0.76%)
Mar 29, 2019	107.97	110.50	106.80	106.80	2,617	-1.97(-1.81%)
Mar 28, 2019	105.59	109.43	105.59	108.77	3,570	+3.27(+3.10%)
Mar 27, 2019	105.37	106.00	105.37	105.50	729	-0.11(-0.10%)
Mar 26, 2019	106.55	106.55	105.61	105.61	2,540	+0.41(+0.39%)
Mar 25, 2019	105.99	106.02	105.20	105.20	472	-1.02(-0.96%)
Mar 22, 2019	107.00	107.00	106.22	106.22	964	-2.02(-1.87%)
Mar 21, 2019	104.00	109.02	104.00	108.24	5,314	+2.67(+2.53%)
Mar 20, 2019	107.99	107.99	105.55	105.57	3,368	-1.54(-1.44%)
Mar 19, 2019	108.00	108.00	106.42	107.11	1,326	+0.38(+0.36%)
Mar 18, 2019	106.49	106.73	105.60	106.73	1,522	+0.99(+0.94%)
Mar 15, 2019	105.00	106.50	105.00	105.74	2,006	-0.13(-0.12%)
Mar 14, 2019	102.29	105.87	102.29	105.87	2,389	+3.54(+3.46%)
Mar 13, 2019	103.90	103.90	101.30	102.33	2,946	+0.74(+0.73%)
Mar 12, 2019	103.49	103.53	101.59	101.59	6,377	-2.55(-2.45%)
Mar 11, 2019	103.09	104.14	103.09	104.14	3,602	+1.10(+1.07%)
Mar 08, 2019	100.80	103.28	100.73	103.04	2,372	+1.57(+1.55%)
Mar 07, 2019	102.03	103.31	101.47	101.47	4,412	-1.03(-1.00%)
Mar 06, 2019	102.60	103.42	102.50	102.50	2,678	-0.29(-0.28%)
Mar 05, 2019	102.18	102.79	101.22	102.79	1,220	+2.76(+2.76%)
Mar 04, 2019	104.00	104.00	99.98	100.03	2,622	-3.96(-3.81%)
Mar 01, 2019	103.04	104.28	102.21	103.99	2,478	+1.82(+1.78%)
Feb 28, 2019	102.99	102.99	102.00	102.17	1,505	+0.85(+0.84%)
Feb 27, 2019	100.89	101.32	100.89	101.32	474	-0.09(-0.09%)
Feb 26, 2019	102.83	103.49	101.41	101.41	1,045	-1.06(-1.03%)
Feb 25, 2019	103.54	103.54	101.00	102.47	1,020	+1.19(+1.17%)
Feb 22, 2019	99.44	101.50	98.60	101.28	1,638	+2.11(+2.13%)
Feb 21, 2019	97.41	99.17	97.41	99.17	1,113	+2.42(+2.50%)
Feb 20, 2019	97.50	97.59	96.75	96.75	1,079	-1.93(-1.96%)
Feb 19, 2019	99.44	101.48	97.98	98.68	1,317	-0.86(-0.86%)
Feb 15, 2019		99.54	99.54	99.54	0	+3.84(+4.01%)
Feb 14, 2019	94.66	104.10	91.01	95.70	6,821	+3.14(+3.39%)
Feb 13, 2019	92.21	93.04	92.04	92.56	1,874	-2.07(-2.19%)
Feb 12, 2019	94.07	94.63	93.01	94.63	960	+1.42(+1.52%)
Feb 11, 2019	93.34	94.00	93.21	93.21	816	-0.33(-0.35%)
Feb 08, 2019	91.42	93.96	91.42	93.54	2,052	+1.09(+1.18%)
Feb 07, 2019	94.82	94.82	90.23	92.45	4,279	-2.57(-2.70%)
Feb 06, 2019	98.39	98.39	95.02	95.02	2,115	-3.10(-3.16%)
Feb 05, 2019	97.94	98.17	96.86	98.12	1,258	+0.93(+0.96%)
Feb 04, 2019	96.58	97.50	96.58	97.19	1,620	+1.14(+1.19%)
Feb 01, 2019	95.59	97.88	94.78	96.05	1,610	-0.61(-0.63%)
Jan 31, 2019	92.00	96.66	92.00	96.66	31,781	+2.52(+2.68%)
Jan 30, 2019	93.82	94.61	93.78	94.14	1,157	-0.28(-0.30%)
Jan 29, 2019	94.00	94.42	93.92	94.42	2,460	+0.13(+0.14%)
Jan 28, 2019	94.32	94.56	93.47	94.29	2,107	+0.04(+0.04%)
Jan 25, 2019	95.79	95.79	93.77	94.25	1,535	+0.15(+0.16%)
Jan 24, 2019	92.24	96.34	91.15	94.10	30,335	+2.08(+2.26%)
Jan 23, 2019	90.41	92.22	90.41	92.02	2,115	+1.42(+1.57%)
Jan 22, 2019	90.34	91.09	90.25	90.60	1,984	+0.94(+1.05%)
Jan 21, 2019	88.51	89.66	88.51	89.66	1,036	-0.98(-1.08%)
Jan 18, 2019	88.36	90.64	88.36	90.64	3,427	+2.09(+2.36%)
Jan 17, 2019	87.73	88.55	87.00	88.55	40,394	+1.87(+2.16%)
Jan 16, 2019	85.50	86.68	85.50	86.68	2,181	+1.18(+1.38%)
Jan 15, 2019	84.11	85.84	84.11	85.50	1,385	+0.85(+1.00%)
Jan 14, 2019	84.92	85.13	84.14	84.65	1,625	-0.08(-0.09%)
Jan 11, 2019	83.64	85.00	83.64	84.73	1,686	+1.23(+1.47%)
Jan 10, 2019	83.15	83.50	82.72	83.50	1,600	+0.00(+0.00%)
Jan 09, 2019	82.33	83.93	81.90	83.50	1,100	+0.91(+1.10%)
Jan 08, 2019	82.95	83.23	82.53	82.59	1,100	-0.14(-0.17%)
Jan 07, 2019	81.56	83.19	81.53	82.73	2,400	+1.17(+1.43%)
Jan 04, 2019	80.59	81.56	80.59	81.56	400	+1.92(+2.41%)
Jan 03, 2019	79.56	81.28	78.87	79.64	2,500	-2.55(-3.10%)
Jan 02, 2019	78.51	82.89	78.51	82.19	3,390	+0.22(+0.27%)
Dec 31, 2018		81.97	81.97	81.97	0	-1.20(-1.44%)
Dec 28, 2018	82.40	84.11	82.40	83.17	1,746	+1.06(+1.29%)
Dec 27, 2018	81.86	82.24	81.09	82.11	1,207	+1.27(+1.57%)
Dec 24, 2018		80.84	80.84	80.84	0	-1.65(-2.00%)
Dec 21, 2018	81.96	82.49	81.59	82.49	2,200	+1.02(+1.25%)
Dec 20, 2018	82.33	82.36	81.47	81.47	6,419	-0.67(-0.82%)
Dec 19, 2018	83.47	83.85	82.00	82.14	8,100	-1.63(-1.95%)
Dec 18, 2018	82.02	84.28	82.02	83.77	2,870	+0.15(+0.18%)
Dec 17, 2018	83.40	85.18	83.40	83.62	3,591	-1.19(-1.40%)
Dec 14, 2018	85.50	85.67	84.73	84.81	4,854	-0.45(-0.53%)
Dec 13, 2018	85.76	85.76	84.04	85.26	1,559	-0.42(-0.49%)
Dec 12, 2018	83.80	86.84	83.80	85.68	4,850	+2.05(+2.45%)
Dec 11, 2018	81.95	84.43	81.95	83.63	4,125	+1.47(+1.79%)
Dec 10, 2018	77.70	82.34	77.68	82.16	4,316	+5.38(+7.01%)
Dec 07, 2018	76.36	76.88	76.36	76.78	922	+0.62(+0.81%)
Dec 06, 2018	76.00	76.39	75.87	76.16	1,008	-0.16(-0.21%)
Dec 05, 2018	76.10	76.32	76.10	76.32	200	+0.36(+0.47%)
Dec 04, 2018	76.88	76.95	75.96	75.96	1,913	-1.17(-1.52%)
Dec 03, 2018	76.76	77.13	75.02	77.13	2,750	+0.07(+0.09%)
Nov 30, 2018	76.29	77.06	76.15	77.06	2,644	+0.64(+0.84%)
Nov 29, 2018	74.84	76.53	74.48	76.42	2,000	+1.45(+1.93%)
Nov 28, 2018	72.50	75.24	72.20	74.97	3,900	+2.31(+3.18%)
Nov 27, 2018	71.81	72.85	71.54	72.66	2,175	+0.42(+0.58%)
Nov 26, 2018	71.23	72.37	70.92	72.24	1,800	+1.15(+1.62%)
Nov 23, 2018	71.09	71.63	71.09	71.09	900	+0.24(+0.34%)
Nov 22, 2018	71.12	71.12	70.85	70.85	315	-0.40(-0.56%)
Nov 21, 2018	70.73	71.40	70.69	71.25	7,135	+0.25(+0.35%)
Nov 20, 2018	70.60	71.00	68.87	71.00	4,020	+0.27(+0.38%)
Nov 19, 2018	71.68	71.68	69.87	70.73	9,500	-1.08(-1.50%)
Nov 16, 2018	70.35	71.88	70.22	71.81	3,725	-0.64(-0.88%)
Nov 15, 2018	72.50	72.80	71.73	72.45	4,758	-0.40(-0.55%)
Nov 14, 2018	72.92	73.24	72.50	72.85	3,127	-0.19(-0.26%)
Nov 13, 2018	73.10	73.51	72.67	73.04	1,949	+0.08(+0.11%)
Nov 12, 2018	73.08	73.09	72.55	72.96	1,805	-1.76(-2.36%)
Nov 09, 2018	74.02	75.07	73.04	74.72	15,951	-2.69(-3.48%)
Nov 08, 2018	67.55	78.12	67.55	77.41	19,503	+9.80(+14.49%)
Nov 07, 2018	65.75	67.61	65.75	67.61	1,681	+1.72(+2.61%)
Nov 06, 2018	64.50	65.89	64.50	65.89	2,580	+0.32(+0.49%)
Nov 05, 2018	65.65	65.65	65.21	65.57	710	-0.22(-0.33%)
Nov 02, 2018	65.94	66.30	65.76	65.79	1,200	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.