Tucows Inc Cl A (TSX: TC )

24.97 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 80.67 82.57 80.67 81.61 1,032 -1.18(-1.43%)
May 28, 2020 86.93 86.99 82.34 82.79 2,200 -2.36(-2.77%)
May 27, 2020 83.60 85.97 81.82 85.15 2,577 +2.61(+3.16%)
May 26, 2020 83.48 86.00 82.54 82.54 4,400 +0.08(+0.10%)
May 25, 2020 81.06 82.46 81.06 82.46 220 +0.71(+0.87%)
May 22, 2020 81.00 81.75 81.00 81.75 550 +0.08(+0.10%)
May 21, 2020 80.66 81.67 79.90 81.67 950 +0.52(+0.64%)
May 20, 2020 78.22 81.33 78.21 81.15 1,820 +3.58(+4.62%)
May 19, 2020 79.56 80.00 77.57 77.57 3,459 -0.43(-0.55%)
May 15, 2020 78.00 78.00 78.00 0 -0.92(-1.17%)
May 14, 2020 75.50 78.92 74.11 78.92 4,834 +2.79(+3.66%)
May 13, 2020 75.49 76.90 74.09 76.13 3,515 -0.20(-0.26%)
May 12, 2020 77.97 78.40 75.63 76.33 3,813 -1.58(-2.03%)
May 11, 2020 77.96 78.75 77.04 77.91 5,490 -1.29(-1.63%)
May 08, 2020 76.22 82.06 76.12 79.20 9,918 +2.98(+3.91%)
May 07, 2020 75.00 76.50 73.97 76.22 2,194 +1.23(+1.64%)
May 06, 2020 74.72 75.13 74.51 74.99 4,411 +0.53(+0.71%)
May 05, 2020 73.99 74.74 73.64 74.46 5,063 +0.78(+1.06%)
May 04, 2020 72.53 73.68 72.08 73.68 5,413 +0.34(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.