Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.47	94.47	94.47	0	+0.64(+0.68%)
Dec 30, 2020	94.47	94.80	93.43	93.83	1,289	-1.27(-1.34%)
Dec 29, 2020	93.70	95.10	91.48	95.10	5,517	+1.15(+1.22%)
Dec 24, 2020		93.95	93.95	93.95	0	-2.26(-2.35%)
Dec 23, 2020	96.21	96.21	96.21	96.21	151	-1.19(-1.22%)
Dec 22, 2020	97.12	98.70	97.12	97.40	1,105	+1.04(+1.08%)
Dec 21, 2020	98.93	98.93	95.12	96.36	1,713	-0.63(-0.65%)
Dec 18, 2020	99.01	99.01	96.99	96.99	1,400	-2.41(-2.42%)
Dec 17, 2020	98.00	99.40	98.00	99.40	310	+1.44(+1.47%)
Dec 16, 2020	98.34	98.34	97.96	97.96	600	+0.01(+0.01%)
Dec 15, 2020	98.12	98.12	96.71	97.95	1,204	-0.03(-0.03%)
Dec 14, 2020	97.69	98.39	96.62	97.98	1,472	+0.76(+0.78%)
Dec 11, 2020	95.14	97.22	95.00	97.22	7,001	+1.41(+1.47%)
Dec 10, 2020	96.67	96.67	95.51	95.81	5,500	-1.18(-1.22%)
Dec 09, 2020	99.83	99.83	96.99	96.99	1,127	-3.08(-3.08%)
Dec 08, 2020	101.02	101.35	99.02	100.07	3,780	+0.47(+0.47%)
Dec 07, 2020	96.35	99.90	96.35	99.60	1,506	-0.01(-0.01%)
Dec 04, 2020	97.24	99.61	97.24	99.61	1,963	+3.27(+3.39%)
Dec 03, 2020	90.76	96.34	90.76	96.34	1,509	+2.98(+3.19%)
Dec 02, 2020	93.50	93.50	93.21	93.36	1,091	-0.72(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.