Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.31	101.31	97.36	98.58	4,534	-0.76(-0.77%)
Oct 29, 2020	98.73	100.29	98.72	99.34	3,136	+0.28(+0.28%)
Oct 28, 2020	99.23	99.32	98.21	99.06	11,550	-0.84(-0.84%)
Oct 27, 2020	99.61	99.90	99.50	99.90	4,390	-0.06(-0.06%)
Oct 26, 2020	99.96	99.96	99.96	99.96	115	-0.98(-0.97%)
Oct 23, 2020	101.51	101.95	100.40	100.94	6,244	+0.47(+0.47%)
Oct 22, 2020	100.51	100.59	99.89	100.47	9,094	+0.64(+0.64%)
Oct 21, 2020	99.95	100.47	99.79	99.83	1,806	-0.14(-0.14%)
Oct 20, 2020	103.47	103.47	99.43	99.97	1,509	-0.97(-0.96%)
Oct 19, 2020	97.57	100.94	97.57	100.94	2,797	+2.34(+2.37%)
Oct 16, 2020	99.43	99.43	97.80	98.60	977	-0.13(-0.13%)
Oct 15, 2020	98.40	98.73	98.40	98.73	400	+2.15(+2.23%)
Oct 14, 2020	99.00	99.16	96.58	96.58	1,407	-3.23(-3.24%)
Oct 13, 2020	97.22	99.82	97.22	99.81	1,834	+3.13(+3.24%)
Oct 09, 2020		96.68	96.68	96.68	0	-0.79(-0.81%)
Oct 08, 2020	97.00	97.93	96.95	97.47	961	+0.77(+0.80%)
Oct 07, 2020	97.16	97.19	95.94	96.70	970	+0.46(+0.48%)
Oct 06, 2020	97.59	98.00	95.74	96.24	2,200	-1.02(-1.05%)
Oct 05, 2020	93.69	97.26	93.69	97.26	1,994	+1.88(+1.97%)
Oct 02, 2020	94.00	95.38	94.00	95.38	6,241	+1.38(+1.47%)
Oct 01, 2020	92.00	94.55	92.00	94.00	1,545	+2.28(+2.49%)
Sep 30, 2020	93.59	93.59	91.45	91.72	3,418	-1.52(-1.63%)
Sep 29, 2020	92.77	93.24	92.49	93.24	977	+2.26(+2.48%)
Sep 28, 2020	90.50	90.98	90.50	90.98	609	+0.52(+0.57%)
Sep 25, 2020	90.36	91.46	90.36	90.46	600	+0.11(+0.12%)
Sep 24, 2020	90.99	90.99	90.08	90.35	1,300	-0.92(-1.01%)
Sep 23, 2020	90.61	91.27	90.01	91.27	2,700	+0.10(+0.11%)
Sep 22, 2020	89.87	91.42	89.80	91.17	700	+0.62(+0.68%)
Sep 21, 2020	90.01	92.83	89.68	90.55	3,540	-4.87(-5.10%)
Sep 18, 2020	95.08	95.90	94.63	95.42	1,493	+0.99(+1.05%)
Sep 17, 2020	91.49	94.43	91.49	94.43	1,151	+1.71(+1.84%)
Sep 16, 2020	95.00	95.01	92.72	92.72	1,288	-2.33(-2.45%)
Sep 15, 2020	95.10	98.42	93.73	95.05	3,186	-0.50(-0.52%)
Sep 14, 2020	91.67	95.67	91.67	95.55	3,337	+3.94(+4.30%)
Sep 11, 2020	92.15	93.22	90.58	91.61	970	-0.66(-0.72%)
Sep 10, 2020	90.78	92.71	90.78	92.27	2,605	-0.17(-0.18%)
Sep 09, 2020	91.25	93.18	91.25	92.44	1,014	+0.64(+0.70%)
Sep 08, 2020	80.86	91.80	80.86	91.80	4,295	+10.95(+13.54%)
Sep 04, 2020		80.85	80.85	80.85	0	-1.15(-1.40%)
Sep 03, 2020	82.40	82.42	81.02	82.00	1,119	-1.76(-2.10%)
Sep 02, 2020	83.10	84.42	82.81	83.76	1,384	+0.64(+0.77%)
Sep 01, 2020	83.04	84.17	82.61	83.12	1,571	+0.30(+0.36%)
Aug 31, 2020	81.80	83.20	81.80	82.82	1,298	-1.08(-1.29%)
Aug 28, 2020	82.82	83.90	82.72	83.90	728	-0.97(-1.14%)
Aug 27, 2020	84.80	84.87	84.45	84.87	700	+0.28(+0.33%)
Aug 26, 2020	83.84	85.22	83.82	84.59	1,232	+0.79(+0.94%)
Aug 25, 2020	83.83	84.53	83.80	83.80	603	-1.33(-1.56%)
Aug 24, 2020	84.52	85.13	83.64	85.13	1,135	-0.39(-0.46%)
Aug 21, 2020	85.04	85.52	85.04	85.52	227	-0.46(-0.54%)
Aug 20, 2020	86.26	86.56	85.98	85.98	520	+0.56(+0.66%)
Aug 19, 2020	85.46	86.68	85.42	85.42	775	+1.52(+1.81%)
Aug 18, 2020	84.23	84.23	83.53	83.90	317	-1.05(-1.24%)
Aug 17, 2020	84.50	84.96	83.78	84.95	1,044	+0.02(+0.02%)
Aug 14, 2020	86.53	86.53	84.93	84.93	1,115	-1.95(-2.24%)
Aug 13, 2020	88.00	88.00	86.24	86.88	1,308	+0.46(+0.53%)
Aug 12, 2020	86.94	87.42	85.49	86.42	2,777	+1.33(+1.56%)
Aug 11, 2020	86.51	87.11	85.09	85.09	3,537	-1.67(-1.92%)
Aug 10, 2020	88.62	88.62	86.76	86.76	697	-1.12(-1.27%)
Aug 07, 2020	96.00	97.44	87.21	87.88	8,105	-6.48(-6.87%)
Aug 06, 2020	92.36	94.36	92.28	94.36	2,833	+0.01(+0.01%)
Aug 05, 2020	92.51	94.35	91.11	94.35	2,407	+2.46(+2.68%)
Aug 04, 2020	90.00	93.94	89.69	91.89	9,184	+11.05(+13.67%)
Jul 31, 2020		80.84	80.84	80.84	0	-2.14(-2.58%)
Jul 30, 2020	86.05	86.05	82.77	82.98	2,330	-1.37(-1.62%)
Jul 29, 2020	81.36	85.04	81.36	84.35	1,213	+3.53(+4.37%)
Jul 28, 2020	82.43	82.43	80.82	80.82	650	-0.19(-0.23%)
Jul 27, 2020	81.88	81.88	81.01	81.01	2,610	+0.03(+0.04%)
Jul 24, 2020	81.39	82.02	80.64	80.98	5,195	+0.17(+0.21%)
Jul 23, 2020	82.00	82.62	80.81	80.81	2,206	-0.68(-0.83%)
Jul 22, 2020	82.67	82.77	81.49	81.49	3,104	-1.44(-1.74%)
Jul 21, 2020	86.88	86.88	82.93	82.93	4,320	-0.73(-0.87%)
Jul 20, 2020	83.89	83.89	82.17	83.66	670	+0.96(+1.16%)
Jul 17, 2020	81.99	83.24	81.99	82.70	780	+1.92(+2.38%)
Jul 16, 2020	81.10	81.10	79.87	80.78	3,865	+0.08(+0.10%)
Jul 15, 2020	81.03	81.88	80.02	80.70	17,786	+0.66(+0.82%)
Jul 14, 2020	80.10	80.23	79.81	80.04	2,500	+0.31(+0.39%)
Jul 13, 2020	81.00	81.29	79.73	79.73	4,520	-0.87(-1.08%)
Jul 10, 2020	78.99	80.65	78.99	80.60	2,829	+0.80(+1.00%)
Jul 09, 2020	78.48	80.31	78.48	79.80	3,706	-0.07(-0.09%)
Jul 08, 2020	79.82	79.87	79.46	79.87	700	-0.63(-0.78%)
Jul 07, 2020	82.24	82.24	79.75	80.50	3,242	-0.57(-0.70%)
Jul 06, 2020	79.99	82.53	79.99	81.07	11,780	+4.88(+6.41%)
Jul 03, 2020	76.19	76.19	76.19	76.19	137	-1.64(-2.11%)
Jul 02, 2020	77.91	78.30	77.83	77.83	1,110	+0.14(+0.18%)
Jun 30, 2020		77.69	77.69	77.69	0	+0.95(+1.24%)
Jun 29, 2020	73.65	76.89	73.65	76.74	1,704	+2.26(+3.03%)
Jun 26, 2020	77.88	78.00	74.48	74.48	1,330	-3.15(-4.06%)
Jun 25, 2020	77.11	78.30	77.11	77.63	1,300	+1.91(+2.52%)
Jun 24, 2020	78.56	78.56	75.72	75.72	1,780	-3.27(-4.14%)
Jun 23, 2020	79.25	79.62	78.82	78.99	1,725	+0.94(+1.20%)
Jun 22, 2020	79.62	80.04	78.05	78.05	1,565	-0.41(-0.52%)
Jun 19, 2020	80.08	80.08	78.46	78.46	2,388	-3.31(-4.05%)
Jun 18, 2020	80.00	81.77	79.54	81.77	600	+1.73(+2.16%)
Jun 17, 2020	79.85	80.08	79.30	80.04	1,150	+0.60(+0.76%)
Jun 16, 2020	80.99	80.99	79.44	79.44	1,700	-0.16(-0.20%)
Jun 15, 2020	79.46	79.60	79.46	79.60	370	-0.41(-0.51%)
Jun 12, 2020	78.71	80.01	78.71	80.01	400	+0.53(+0.67%)
Jun 11, 2020	79.75	80.50	79.27	79.48	1,011	-3.11(-3.77%)
Jun 10, 2020	83.43	83.96	81.63	82.59	1,940	-1.28(-1.53%)
Jun 09, 2020	84.19	85.55	83.31	83.87	6,963	+0.09(+0.11%)
Jun 08, 2020	81.91	83.86	81.11	83.78	3,197	+2.70(+3.33%)
Jun 05, 2020	83.62	83.62	81.08	81.08	500	-0.19(-0.23%)
Jun 04, 2020	81.38	81.38	81.27	81.27	486	-2.06(-2.47%)
Jun 03, 2020	79.00	83.89	79.00	83.33	2,799	+4.03(+5.08%)
Jun 02, 2020	80.70	80.89	79.30	79.30	800	-1.68(-2.07%)
Jun 01, 2020	80.52	81.39	80.39	80.98	703	-0.63(-0.77%)
May 29, 2020	80.67	82.57	80.67	81.61	1,032	-1.18(-1.43%)
May 28, 2020	86.93	86.99	82.34	82.79	2,200	-2.36(-2.77%)
May 27, 2020	83.60	85.97	81.82	85.15	2,577	+2.61(+3.16%)
May 26, 2020	83.48	86.00	82.54	82.54	4,400	+0.08(+0.10%)
May 25, 2020	81.06	82.46	81.06	82.46	220	+0.71(+0.87%)
May 22, 2020	81.00	81.75	81.00	81.75	550	+0.08(+0.10%)
May 21, 2020	80.66	81.67	79.90	81.67	950	+0.52(+0.64%)
May 20, 2020	78.22	81.33	78.21	81.15	1,820	+3.58(+4.62%)
May 19, 2020	79.56	80.00	77.57	77.57	3,459	-0.43(-0.55%)
May 15, 2020		78.00	78.00	78.00	0	-0.92(-1.17%)
May 14, 2020	75.50	78.92	74.11	78.92	4,834	+2.79(+3.66%)
May 13, 2020	75.49	76.90	74.09	76.13	3,515	-0.20(-0.26%)
May 12, 2020	77.97	78.40	75.63	76.33	3,813	-1.58(-2.03%)
May 11, 2020	77.96	78.75	77.04	77.91	5,490	-1.29(-1.63%)
May 08, 2020	76.22	82.06	76.12	79.20	9,918	+2.98(+3.91%)
May 07, 2020	75.00	76.50	73.97	76.22	2,194	+1.23(+1.64%)
May 06, 2020	74.72	75.13	74.51	74.99	4,411	+0.53(+0.71%)
May 05, 2020	73.99	74.74	73.64	74.46	5,063	+0.78(+1.06%)
May 04, 2020	72.53	73.68	72.08	73.68	5,413	+0.34(+0.46%)
May 01, 2020	71.95	73.34	70.37	73.34	3,219	-0.70(-0.95%)
Apr 30, 2020	76.89	76.89	73.89	74.04	6,297	-2.85(-3.71%)
Apr 29, 2020	75.13	78.73	75.13	76.89	7,090	+2.76(+3.72%)
Apr 28, 2020	75.63	76.99	74.13	74.13	2,649	-0.97(-1.29%)
Apr 27, 2020	73.93	76.35	73.93	75.10	4,088	+2.32(+3.19%)
Apr 24, 2020	71.80	73.26	71.80	72.78	450	-0.99(-1.34%)
Apr 23, 2020	73.38	73.77	70.99	73.77	1,580	+0.79(+1.08%)
Apr 22, 2020	73.62	73.63	72.23	72.98	1,106	-0.01(-0.01%)
Apr 21, 2020	73.43	73.43	71.09	72.99	930	-1.33(-1.79%)
Apr 20, 2020	75.00	75.99	74.32	74.32	1,371	-0.36(-0.48%)
Apr 17, 2020	75.72	75.72	74.32	74.68	1,064	+1.12(+1.52%)
Apr 16, 2020	72.50	74.26	72.50	73.56	3,061	+1.03(+1.42%)
Apr 15, 2020	70.27	73.78	70.27	72.53	3,429	+2.27(+3.23%)
Apr 14, 2020	72.84	74.50	70.26	70.26	6,530	-2.16(-2.98%)
Apr 13, 2020	73.68	75.61	72.42	72.42	1,483	-1.58(-2.14%)
Apr 09, 2020		74.00	74.00	74.00	0	+3.38(+4.79%)
Apr 08, 2020	68.51	71.17	65.96	70.62	3,084	+4.96(+7.55%)
Apr 07, 2020	66.24	66.88	65.27	65.66	2,072	-0.51(-0.77%)
Apr 06, 2020	67.23	67.23	65.96	66.17	2,165	-0.59(-0.88%)
Apr 03, 2020	66.64	66.76	65.24	66.76	900	+0.37(+0.56%)
Apr 02, 2020	67.09	67.09	63.88	66.39	2,843	+0.10(+0.15%)
Apr 01, 2020	65.46	67.66	65.40	66.29	3,035	-1.61(-2.37%)
Mar 31, 2020	65.69	70.35	65.69	67.90	4,086	+0.29(+0.43%)
Mar 30, 2020	67.11	68.50	67.01	67.61	1,386	-0.33(-0.49%)
Mar 27, 2020	71.05	71.05	65.70	67.94	9,575	-2.03(-2.90%)
Mar 26, 2020	68.24	70.60	68.24	69.97	2,600	+2.03(+2.99%)
Mar 25, 2020	69.49	72.09	67.79	67.94	5,424	-4.20(-5.82%)
Mar 24, 2020	67.71	72.14	67.71	72.14	4,100	+4.28(+6.31%)
Mar 23, 2020	67.23	68.61	64.00	67.86	7,111	-0.81(-1.18%)
Mar 20, 2020	71.00	71.33	66.85	68.67	5,040	-2.33(-3.28%)
Mar 19, 2020	70.42	72.00	70.28	71.00	5,001	+2.66(+3.89%)
Mar 18, 2020	73.31	75.47	67.58	68.34	11,213	-6.66(-8.88%)
Mar 17, 2020	64.87	76.13	64.87	75.00	6,761	+9.95(+15.30%)
Mar 16, 2020	60.11	65.17	60.00	65.05	5,149	+0.46(+0.71%)
Mar 13, 2020	60.06	66.11	59.83	64.59	15,083	+4.53(+7.54%)
Mar 12, 2020	60.01	62.72	59.12	60.06	5,605	-3.98(-6.21%)
Mar 11, 2020	67.10	67.19	64.04	64.04	3,565	-2.93(-4.38%)
Mar 10, 2020	67.10	67.53	65.43	66.97	5,500	+1.62(+2.48%)
Mar 09, 2020	60.01	67.44	60.01	65.35	6,029	-2.43(-3.59%)
Mar 06, 2020	68.00	68.75	65.60	67.78	1,839	-2.21(-3.16%)
Mar 05, 2020	69.01	69.99	67.66	69.99	3,496	+0.40(+0.57%)
Mar 04, 2020	69.85	70.30	69.15	69.59	2,001	+0.54(+0.78%)
Mar 03, 2020	70.90	71.09	69.05	69.05	2,760	-0.08(-0.12%)
Mar 02, 2020	69.16	69.16	67.71	69.13	1,962	+0.85(+1.24%)
Feb 28, 2020	64.50	68.72	64.50	68.28	3,611	+1.06(+1.58%)
Feb 27, 2020	67.58	67.70	65.40	67.22	1,792	-0.36(-0.53%)
Feb 26, 2020	67.05	67.79	66.05	67.58	4,384	+0.56(+0.84%)
Feb 25, 2020	69.21	69.57	66.60	67.02	4,434	-2.17(-3.14%)
Feb 24, 2020	67.01	70.27	67.01	69.19	2,474	-2.92(-4.05%)
Feb 21, 2020	73.50	73.50	71.12	72.11	8,341	-1.79(-2.42%)
Feb 20, 2020	74.75	75.46	73.51	73.90	3,931	-0.41(-0.55%)
Feb 19, 2020	75.62	75.83	74.31	74.31	6,701	-1.00(-1.33%)
Feb 18, 2020	75.83	75.83	74.24	75.31	4,483	-1.05(-1.38%)
Feb 14, 2020		76.36	76.36	76.36	0	+0.01(+0.01%)
Feb 13, 2020	76.44	76.44	72.30	76.35	7,311	-1.40(-1.80%)
Feb 12, 2020	80.05	80.56	77.75	77.75	1,227	-1.55(-1.95%)
Feb 11, 2020	80.80	80.80	79.30	79.30	728	-0.55(-0.69%)
Feb 10, 2020	81.12	81.12	79.85	79.85	403	+0.38(+0.48%)
Feb 07, 2020	83.23	83.23	79.47	79.47	971	-3.27(-3.95%)
Feb 06, 2020	83.10	83.51	82.04	82.74	1,424	+0.22(+0.27%)
Feb 05, 2020	81.48	82.63	81.22	82.52	1,100	+1.29(+1.59%)
Feb 04, 2020	80.75	81.98	80.58	81.23	1,054	+1.68(+2.11%)
Feb 03, 2020	80.17	80.17	79.47	79.55	398	-0.87(-1.08%)
Jan 31, 2020	81.47	81.47	79.53	80.42	1,206	-1.22(-1.49%)
Jan 30, 2020	80.20	82.33	80.00	81.64	1,745	+0.70(+0.86%)
Jan 29, 2020	82.67	82.67	80.94	80.94	536	-0.84(-1.03%)
Jan 28, 2020	82.46	82.46	81.42	81.78	1,562	+1.08(+1.34%)
Jan 27, 2020	81.20	81.77	80.70	80.70	1,385	-1.10(-1.34%)
Jan 24, 2020	81.97	81.97	80.80	81.80	1,050	+0.30(+0.37%)
Jan 23, 2020	82.32	82.54	81.50	81.50	727	-1.10(-1.33%)
Jan 22, 2020	83.78	83.78	82.30	82.60	756	+0.15(+0.18%)
Jan 21, 2020	84.64	84.64	82.45	82.45	4,365	-2.01(-2.38%)
Jan 20, 2020	87.47	87.47	84.46	84.46	1,213	-1.14(-1.33%)
Jan 17, 2020	86.01	86.44	85.28	85.60	2,013	-1.17(-1.35%)
Jan 16, 2020	85.77	87.23	85.77	86.77	1,488	+2.00(+2.36%)
Jan 15, 2020	85.55	85.56	84.10	84.77	1,076	+0.44(+0.52%)
Jan 14, 2020	83.91	84.33	83.22	84.33	1,023	+0.46(+0.55%)
Jan 13, 2020	82.89	83.87	82.89	83.87	593	+0.85(+1.02%)
Jan 10, 2020	83.10	83.78	82.74	83.02	800	-0.73(-0.87%)
Jan 09, 2020	81.98	84.00	81.98	83.75	960	+2.02(+2.47%)
Jan 08, 2020	80.25	82.73	80.24	81.73	3,111	+1.25(+1.55%)
Jan 07, 2020	80.00	80.81	79.94	80.48	2,270	+1.10(+1.39%)
Jan 06, 2020	80.65	80.65	79.05	79.38	2,701	-0.34(-0.43%)
Jan 03, 2020	79.27	79.98	79.27	79.72	1,923	-0.25(-0.31%)
Jan 02, 2020	81.21	81.21	78.42	79.97	1,035	-1.86(-2.27%)
Dec 31, 2019		81.83	81.83	81.83	0	+1.95(+2.44%)
Dec 30, 2019	81.22	81.22	79.62	79.88	2,459	-0.85(-1.05%)
Dec 27, 2019	81.50	82.20	80.62	80.73	4,462	+1.11(+1.39%)
Dec 24, 2019		79.62	79.62	79.62	0	+0.88(+1.12%)
Dec 23, 2019	78.81	78.95	78.04	78.74	975	-0.38(-0.48%)
Dec 20, 2019	77.80	79.12	77.80	79.12	403	+0.48(+0.61%)
Dec 19, 2019	78.28	78.64	77.57	78.64	800	-0.18(-0.23%)
Dec 18, 2019	77.70	78.82	77.70	78.82	1,065	-0.42(-0.53%)
Dec 17, 2019	77.85	79.24	77.83	79.24	1,195	+1.60(+2.06%)
Dec 16, 2019	79.15	79.96	77.64	77.64	947	-0.81(-1.03%)
Dec 13, 2019	79.60	81.35	78.45	78.45	1,750	-0.45(-0.57%)
Dec 12, 2019	79.00	80.00	78.90	78.90	2,940	-0.25(-0.32%)
Dec 11, 2019	79.44	80.00	78.99	79.15	1,300	+0.19(+0.24%)
Dec 10, 2019	79.73	79.73	76.74	78.96	4,900	+1.55(+2.00%)
Dec 09, 2019	77.00	77.41	75.44	77.41	5,648	+0.16(+0.21%)
Dec 06, 2019	75.68	79.00	75.68	77.25	1,826	+0.25(+0.32%)
Dec 05, 2019	75.91	77.00	75.78	77.00	4,213	+1.79(+2.38%)
Dec 04, 2019	76.24	76.25	75.21	75.21	2,800	-0.91(-1.20%)
Dec 03, 2019	74.97	76.12	73.40	76.12	1,765	+1.22(+1.63%)
Dec 02, 2019	75.17	76.52	73.36	74.90	1,655	-1.88(-2.45%)
Nov 29, 2019	76.44	76.79	76.44	76.78	300	+1.01(+1.33%)
Nov 28, 2019	75.77	75.77	75.77	75.77	200	+0.00(+0.00%)
Nov 27, 2019	75.77	75.77	75.77	75.77	100	+0.90(+1.20%)
Nov 26, 2019	72.11	75.70	72.11	74.87	1,225	+1.31(+1.78%)
Nov 25, 2019	72.95	74.63	72.84	73.56	1,240	+0.82(+1.13%)
Nov 22, 2019	68.46	73.25	68.46	72.74	1,500	+2.18(+3.09%)
Nov 21, 2019	70.36	71.30	70.36	70.56	1,190	-0.97(-1.36%)
Nov 20, 2019	73.14	73.82	71.51	71.53	2,280	-2.47(-3.34%)
Nov 19, 2019	75.30	75.30	74.00	74.00	1,900	-0.36(-0.48%)
Nov 18, 2019	74.76	74.76	74.36	74.36	400	-1.10(-1.46%)
Nov 15, 2019	76.00	76.00	75.03	75.46	2,160	-0.90(-1.18%)
Nov 14, 2019	79.35	79.35	76.36	76.36	1,450	-2.29(-2.91%)
Nov 13, 2019	81.76	82.16	78.61	78.65	3,989	-3.80(-4.61%)
Nov 12, 2019	79.98	82.45	79.98	82.45	3,843	+3.43(+4.34%)
Nov 11, 2019	79.99	80.00	78.15	79.02	2,350	+0.71(+0.91%)
Nov 08, 2019	79.28	80.00	78.31	78.31	2,301	+0.11(+0.14%)
Nov 07, 2019	72.50	79.20	72.50	78.20	6,673	+6.39(+8.90%)
Nov 06, 2019	73.00	74.75	71.81	71.81	2,178	-1.25(-1.71%)
Nov 05, 2019	73.22	73.22	73.06	73.06	1,000	+0.53(+0.73%)
Nov 04, 2019	73.28	74.00	72.52	72.53	2,051	-0.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.