Tucows Inc Cl A (TSX: TC )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.24 94.24 93.51 93.51 2,577 -1.67(-1.75%)
Aug 27, 2021 95.18 95.18 95.18 0 +1.20(+1.28%)
Aug 26, 2021 94.36 94.72 93.98 93.98 1,115 -0.78(-0.82%)
Aug 25, 2021 94.73 94.76 94.57 94.76 3,008 -0.80(-0.84%)
Aug 24, 2021 95.56 95.56 95.56 95.56 110 -0.26(-0.27%)
Aug 23, 2021 94.91 96.36 94.66 95.82 5,818 +0.55(+0.58%)
Aug 20, 2021 94.75 95.51 94.75 95.27 557 +1.79(+1.91%)
Aug 19, 2021 93.00 93.48 92.77 93.48 714 +1.07(+1.16%)
Aug 18, 2021 93.16 93.45 92.41 92.41 1,331 -1.86(-1.97%)
Aug 17, 2021 93.71 94.89 93.34 94.27 1,922 -0.12(-0.13%)
Aug 16, 2021 93.18 94.62 93.18 94.39 2,150 +0.53(+0.56%)
Aug 13, 2021 94.31 94.31 93.31 93.86 807 -0.86(-0.91%)
Aug 12, 2021 94.85 94.86 94.06 94.72 3,830 +0.02(+0.02%)
Aug 11, 2021 94.00 94.70 92.06 94.70 3,249 +0.03(+0.03%)
Aug 10, 2021 96.10 96.10 93.86 94.67 2,557 -2.71(-2.78%)
Aug 09, 2021 97.34 97.38 96.84 97.38 1,121 -0.28(-0.29%)
Aug 06, 2021 97.67 97.67 97.66 97.66 713 -0.34(-0.35%)
Aug 05, 2021 95.74 98.04 95.57 98.00 2,489 +2.18(+2.28%)
Aug 04, 2021 98.00 98.00 95.35 95.82 5,387 -1.88(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.