Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.48	42.40	38.34	41.34	134,618	+2.51(+6.46%)
Nov 29, 2022	39.66	40.50	38.23	38.83	34,752	-0.84(-2.12%)
Nov 28, 2022	40.31	41.49	38.74	39.67	33,259	-0.64(-1.59%)
Nov 25, 2022	44.73	44.92	40.31	40.31	54,818	-5.44(-11.89%)
Nov 24, 2022	43.34	45.75	43.34	45.75	65,572	+2.41(+5.56%)
Nov 23, 2022	42.14	43.54	42.00	43.34	74,653	+1.23(+2.92%)
Nov 22, 2022	40.61	42.74	40.44	42.11	55,269	+1.50(+3.69%)
Nov 21, 2022	41.22	41.61	39.31	40.61	58,721	-0.57(-1.38%)
Nov 18, 2022	43.08	44.28	41.18	41.18	39,706	-1.31(-3.08%)
Nov 17, 2022	42.60	43.37	41.49	42.49	117,394	-0.30(-0.70%)
Nov 16, 2022	43.01	43.01	42.02	42.79	10,017	-0.71(-1.63%)
Nov 15, 2022	45.22	45.64	43.25	43.50	51,922	-1.00(-2.25%)
Nov 14, 2022	47.27	47.46	44.50	44.50	25,629	-2.82(-5.96%)
Nov 11, 2022	47.65	49.68	47.03	47.32	134,430	+0.16(+0.34%)
Nov 10, 2022	44.50	47.71	44.50	47.16	120,715	+3.52(+8.07%)
Nov 09, 2022	45.08	45.08	43.64	43.64	141,541	-1.51(-3.34%)
Nov 08, 2022	44.13	46.21	43.61	45.15	35,890	+0.58(+1.30%)
Nov 07, 2022	44.97	44.97	40.59	44.57	46,189	-0.59(-1.31%)
Nov 04, 2022	56.76	56.76	44.06	45.16	68,327	-12.93(-22.26%)
Nov 03, 2022	57.01	58.09	56.60	58.09	11,700	+0.29(+0.50%)
Nov 02, 2022	57.78			57.80	10,445	-2.53(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.