Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.33	61.58	60.95	61.45	13,224	+1.34(+2.23%)
May 30, 2022	60.01	60.11	60.01	60.11	201	-2.02(-3.25%)
May 27, 2022	61.19	62.53	61.02	62.13	10,510	+2.09(+3.48%)
May 26, 2022	58.05	60.41	58.05	60.04	15,783	+3.07(+5.39%)
May 25, 2022	56.61	57.31	56.37	56.97	9,513	+1.25(+2.24%)
May 24, 2022	55.21	56.24	54.70	55.72	18,042	-1.62(-2.83%)
May 20, 2022				57.34	0	-3.13(-5.18%)
May 19, 2022	58.71	60.65	58.61	60.47	13,407	+1.77(+3.02%)
May 18, 2022	62.49	62.49	58.69	58.70	13,608	-4.42(-7.00%)
May 17, 2022	61.55	63.12	61.01	63.12	16,389	+2.50(+4.12%)
May 16, 2022	61.63	62.49	60.40	60.62	8,178	-1.05(-1.70%)
May 13, 2022	62.87	63.74	61.67	61.67	13,946	+0.13(+0.21%)
May 12, 2022	61.59	63.59	61.08	61.54	7,289	-0.39(-0.63%)
May 11, 2022	64.67	64.67	61.81	61.93	15,156	-3.64(-5.55%)
May 10, 2022	66.12	66.12	64.13	65.57	10,177	-0.22(-0.33%)
May 09, 2022	64.25	66.34	63.14	65.79	9,998	+0.93(+1.43%)
May 06, 2022	67.73	67.73	62.61	64.86	50,255	-4.70(-6.76%)
May 05, 2022	71.10	71.10	68.16	69.56	18,062	-2.82(-3.90%)
May 04, 2022	70.90	72.45	69.54	72.38	11,406	+0.75(+1.05%)
May 03, 2022	72.87	73.28	70.93	71.63	7,380	-2.22(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.